PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 96.07 | +4.99% | 0 | 0 | 96.00 | 0.00% | 7 205 | 77 | ||||||
1.8.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||||
25.1.1996 | 94.00 | 0.00% | 88 736 | 944 | 91.00 | 0.00% | 18 061 | 199 | ||||||
25.5.1995 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
23.6.1995 | 71.25 | -5.00% | 1 354 | 19 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 100.00 | +360.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
11.5.1995 | 72.00 | 0.00% | 4 824 | 67 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 86.00 | +58.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 90.00 | +21.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 89.81 | +499.00% | 3 952 | 44 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
12.6.1995 | 70.00 | -4.76% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.50 | +5.00% | 6 762 | 92 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
25.7.1995 | 60.00 | -3.19% | 900 | 15 | 75.00 | 0.00% | 10 125 | 135 | ||||||
24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
21.7.1995 | 59.03 | +4.99% | 1 417 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.22 | -4.98% | 1 349 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.17 | -4.99% | 7 160 | 121 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.55 | -5.00% | 2 294 | 35 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.00 | 0.00% | 2 691 | 39 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.00 | +1.47% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
5.5.1995 | 73.00 | -266.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 75.00 | -384.00% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 101.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.2.1997 | 50.01 | +1.48% | 2 400 | 48 | +0.17% | 0 | ||||||||
16.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | +0.19% | 2 009 | 49 | ||||||
16.10.1996 | 98.70 | +5.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
18.10.1996 | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
26.1.1996 | 98.70 | +5.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
22.1.1996 | 95.00 | -5.00% | 1 140 | 12 | 102.00 | +1.00% | 3 237 | 32 | ||||||
6.2.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 23 885 | 217 | ||||||
28.2.1996 | 133.35 | +5.00% | 0 | 0 | 132.60 | +1.00% | 6 365 | 48 | ||||||
11.12.1995 | 122.85 | +5.00% | 0 | 0 | 111.00 | +1.00% | 6 829 | 59 | ||||||
5.12.1995 | 122.70 | +4.99% | 17 178 | 140 | 110.00 | +1.00% | 12 000 | 111 | ||||||
25.8.1995 | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
22.3.1996 | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
18.3.1996 | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 35 305 | 168 | ||||||
29.7.1996 | 132.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
31.7.1996 | 119.15 | -4.99% | 5 362 | 45 | 160.00 | +1.00% | 11 350 | 75 | ||||||
22.5.1995 | 68.00 | -235.00% | 13 124 | 193 | +1.00% | 0 | 0 | |||||||
4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
8.12.1997 | 39.00 | +1.11% | 741 | 19 | ||||||||||
2.10.1996 | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
8.10.1996 | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
21.4.1997 | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
14.10.1996 | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
6.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | +1.23% | 3 514 | 39 | ||||||
1.4.1997 | 45.00 | +1.53% | 1 080 | 24 | +1.23% | 0 | ||||||||
20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
3.12.1996 | 62.60 | 0.00% | 0 | 0 | 62.00 | +1.73% | 7 020 | 120 | ||||||
3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
5.12.1996 | 62.60 | 0.00% | 0 | 0 | 65.00 | +1.97% | 2 470 | 38 | ||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
6.3.1996 | 132.05 | -5.00% | 67 213 | 509 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 207.00 | +4.57% | 95 220 | 460 | 195.00 | +2.00% | 14 256 | 77 | ||||||
9.5.1996 | 171.00 | +1.78% | 22 572 | 132 | 180.00 | +2.00% | 69 120 | 384 | ||||||
21.5.1996 | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
3.5.1996 | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
2.5.1996 | 175.00 | +4.16% | 7 000 | 40 | 160.10 | +2.00% | 24 802 | 142 | ||||||
7.9.1995 | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||||
7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||||
27.2.1996 | 127.00 | +2.41% | 13 335 | 105 | 131.50 | +2.00% | 3 156 | 24 | ||||||
15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
12.5.1997 | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
7.5.1997 | 35.54 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
3.12.1997 | +2.63% | 0 | ||||||||||||
10.12.1996 | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
19.9.1997 | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
26.9.1996 | 81.70 | -5.00% | 1 961 | 24 | +2.81% | 0 | 0 | |||||||
12.11.1997 | 38.00 | +2.92% | 1 862 | 49 | ||||||||||
21.2.1996 | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
2.2.1996 | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
29.2.1996 | 137.00 | +2.73% | 41 785 | 305 | 135.00 | +3.00% | 44 682 | 328 | ||||||
15.12.1995 | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||||
22.8.1995 | 91.50 | +4.99% | 9 791 | 107 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
6.6.1996 | 226.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 7 517 | 34 | ||||||
5.4.1996 | 133.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 31 310 | 229 | ||||||
22.4.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | +3.00% | 17 312 | 115 | ||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 218.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 206.00 | -1.43% | 10 300 | 50 | 212.00 | +3.00% | 15 012 | 70 | ||||||
9.9.1996 | 104.90 | -4.37% | 10 490 | 100 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.11.1997 | 38.00 | +3.40% | 2 850 | 75 | ||||||||||
20.10.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
19.5.1997 | 35.54 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.11.1997 | +4.00% | 0 | ||||||||||||
10.12.1997 | 39.00 | +4.00% | 936 | 24 | ||||||||||
11.9.1996 | 104.90 | 0.00% | 6 189 | 59 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
17.6.1996 | 226.00 | -4.23% | 6 780 | 30 | 232.00 | +4.00% | 29 883 | 119 | ||||||
23.4.1996 | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
20.3.1996 | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
27.3.1996 | 132.00 | -4.34% | 19 668 | 149 | 142.50 | +4.00% | 2 565 | 18 | ||||||
13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
17.5.1996 | 227.00 | +4.60% | 0 | 0 | 193.00 | +4.00% | 23 160 | 120 | ||||||
26.4.1996 | 168.00 | 0.00% | 17 472 | 104 | 180.00 | +4.00% | 17 100 | 100 | ||||||
7.8.1995 | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
29.11.1995 | 104.00 | +1.96% | 2 912 | 28 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 102.00 | -3.77% | 8 364 | 82 | +4.00% | 0 | 0 | |||||||
21.12.1995 | 105.00 | +4.00% | 3 045 | 29 | ||||||||||
19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||||
29.5.1995 | 72.00 | +84.00% | 9 576 | 133 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 101.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1997 | 38.52 | +4.98% | 0 | 0 | +4.03% | 0 | ||||||||
2.12.1997 | 38.00 | +4.10% | 4 560 | 120 | ||||||||||
14.11.1997 | 38.00 | +4.10% | 4 560 | 120 | ||||||||||
3.3.1997 | 45.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
30.4.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
9.5.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
13.2.1997 | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
23.4.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
25.3.1997 | 40.20 | +4.96% | 965 | 24 | +4.87% | 0 | ||||||||
17.11.1995 | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
30.1.1996 | 105.00 | +3.96% | 51 450 | 490 | 110.50 | +5.00% | 31 714 | 287 | ||||||
19.10.1995 | 98.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
4.8.1995 | 75.00 | -1.31% | 1 125 | 15 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 82.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | +4.60% | 0 | 0 | 222.20 | +5.00% | 41 551 | 187 | ||||||
18.4.1996 | 150.00 | +0.04% | 27 150 | 181 | 145.00 | +5.00% | 14 000 | 96 | ||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
28.6.1995 | 70.00 | 0.00% | 5 810 | 83 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
9.4.1997 | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1997 | +5.40% | 0 | ||||||||||||
6.11.1997 | +5.49% | 0 | ||||||||||||
16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
9.12.1996 | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
29.10.1997 | +5.79% | 0 | ||||||||||||
31.10.1996 | 90.35 | 0.00% | 0 | 0 | 91.30 | +5.91% | 730 | 8 | ||||||
20.9.1996 | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
1.8.1996 | 119.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
3.8.1995 | 76.00 | +4.22% | 1 520 | 20 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 117.00 | +0.86% | 3 159 | 27 | 114.00 | +6.00% | 6 523 | 59 | ||||||
13.2.1996 | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
8.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 3 426 | 30 | ||||||
16.1.1996 | 100.00 | -0.09% | 3 600 | 36 | 95.00 | +6.00% | 2 280 | 24 | ||||||
24.11.1995 | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
24.10.1997 | +6.80% | 0 | ||||||||||||
22.10.1996 | 99.10 | -4.13% | 6 541 | 66 | 0.00 | +6.95% | 0 | 0 | ||||||
|