PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					83.00	-3.48%	498	6
26.5.1999					86.00	-7.52%	5 160	60
25.5.1999					93.00	-7.00%	558	6
24.5.1999					100.00	0.00%	0	0
21.5.1999					100.00	+8.69%	180 200	1 802
20.5.1999					92.00	+4.54%	0	0
19.5.1999					88.00	+7.31%	0	0
18.5.1999					82.00	+2.50%	0	0
17.5.1999					80.00	+2.56%	103 840	1 298
14.5.1999					78.00	+8.18%	0	0
13.5.1999					72.10	+2.56%	0	0
12.5.1999					70.30	+1.73%	4 568	66
11.5.1999					69.10	+2.21%	0	0
10.5.1999					67.60	0.00%	0	0
7.5.1999					67.60	0.00%	0	0
6.5.1999					67.60	0.00%	1 622	24
5.5.1999					67.60	+0.74%	0	0
4.5.1999					67.10	+0.44%	2 818	42
3.5.1999					66.80	+1.36%	9 352	140
30.4.1999					65.90	-0.15%	3 097	47
29.4.1999					66.00	0.00%	2 772	42
28.4.1999					66.00	+1.69%	6 923	105
27.4.1999					64.90	+1.40%	4 004	62
26.4.1999					64.00	0.00%	577 500	8 250
23.4.1999					64.00	0.00%	0	0
22.4.1999					64.00	+0.15%	0	0
21.4.1999					63.90	0.00%	3 834	60
20.4.1999					63.90	0.00%	0	0
19.4.1999					63.90	-6.02%	2 300	36
16.4.1999					68.00	+6.41%	1 632	24
15.4.1999					63.90	-3.18%	4 920	77
14.4.1999					66.00	+3.93%	0	0
13.4.1999					63.50	+0.79%	762	12
12.4.1999					63.00	-1.40%	2 268	36
9.4.1999					63.90	-3.18%	6 198	97
8.4.1999					66.00	+3.93%	0	0
7.4.1999					63.50	-3.78%	762	12
6.4.1999					66.00	+4.92%	0	0
2.4.1999					62.90	-3.96%	4 214	67
1.4.1999					65.50	-3.67%	0	0
31.3.1999					68.00	+3.81%	13 600	200
30.3.1999					65.50	+5.64%	0	0
29.3.1999					62.00	-5.34%	1 860	30
26.3.1999					65.50	+4.80%	0	0
25.3.1999					62.50	0.00%	2 250	36
24.3.1999					62.50	+0.80%	5 269	84
23.3.1999					62.00	+3.33%	0	0
22.3.1999					60.00	+1.52%	0	0
19.3.1999					59.10	+1.37%	0	0
18.3.1999					58.30	0.00%	0	0
17.3.1999					58.30	+0.34%	0	0
16.3.1999					58.10	0.00%	988	17
15.3.1999					58.10	+3.56%	0	0
12.3.1999					56.10	+0.89%	6 844	122
11.3.1999					55.60	-1.06%	667	12
10.3.1999					56.20	+0.17%	0	0
9.3.1999					56.10	-1.57%	10 158	180
8.3.1999					57.00	+3.26%	0	0
5.3.1999					55.20	+2.03%	166	3
4.3.1999					54.10	-1.99%	6 492	120
3.3.1999					55.20	+5.95%	0	0
2.3.1999					52.10	-5.27%	3 126	60
1.3.1999					55.00	+8.69%	0	0
26.2.1999					50.60	-4.88%	1 822	36
25.2.1999					53.20	+2.30%	0	0
24.2.1999					52.00	+1.96%	1 248	24
23.2.1999					51.00	0.00%	0	0
22.2.1999					51.00	+5.15%	0	0
19.2.1999					48.50	0.00%	0	0
18.2.1999					48.50	-3.00%	0	0
17.2.1999					50.00	+3.09%	0	0
16.2.1999					48.50	0.00%	0	0
15.2.1999					48.50	+2.53%	0	0
12.2.1999					47.30	-2.27%	710	15
11.2.1999					48.40	0.00%	1 162	24
10.2.1999					48.40	-7.10%	0	0
9.2.1999					52.10	-8.75%	0	0
8.2.1999					57.10	0.00%	3 426	60
5.2.1999					57.10	0.00%	3 712	65
4.2.1999					57.10	+0.17%	0	0
3.2.1999					57.00	0.00%	0	0
2.2.1999					57.00	-9.52%	5 805	93
1.2.1999					63.00	0.00%	0	0
29.1.1999					63.00	0.00%	0	0
28.1.1999					63.00	0.00%	0	0
27.1.1999					63.00	-0.15%	5 292	84
26.1.1999					63.10	+0.15%	883	14
25.1.1999					63.00	+1.61%	1 512	24
22.1.1999					62.00	-8.95%	0	0
21.1.1999					68.10	-0.29%	5 652	83
20.1.1999					68.30	+0.14%	0	0
19.1.1999					68.20	-6.83%	9 006	132
18.1.1999					73.20	+3.38%	5 849	80
15.1.1999					70.80	+3.66%	0	0
14.1.1999					68.30	+0.29%	10 655	156
13.1.1999					68.10	+1.64%	5 176	76
12.1.1999					67.00	+2.44%	8 040	120
11.1.1999					65.40	-2.38%	0	0
8.1.1999					67.00	-4.28%	0	0
7.1.1999					70.00	+9.20%	12 066	175
6.1.1999					64.10	+1.74%	0	0
5.1.1999					63.00	+1.61%	1 512	24
4.1.1999					62.00	-4.61%	0	0
31.12.1998					65.00	-8.70%	0	0
30.12.1998					71.20	0.00%	1 495	21
29.12.1998					71.20	+0.14%	0	0
28.12.1998					71.10	0.00%	5 767	81
23.12.1998					71.10	+3.04%	7 039	99
22.12.1998					69.00	+5.99%	2 070	30
21.12.1998					65.10	+0.93%	5 078	78
18.12.1998					64.50	+4.03%	0	0
17.12.1998					62.00	+1.47%	1 488	24
16.12.1998					61.10	+1.66%	2 933	48
15.12.1998					60.10	+0.16%	1 442	24
14.12.1998					60.00	+4.34%	8 688	145
11.12.1998					57.50	+0.87%	3 450	60
10.12.1998					57.00	+1.78%	0	0
9.12.1998					56.00	+8.52%	336	6
8.12.1998					51.60	-4.79%	1 238	24
7.12.1998					54.20	+0.18%	0	0
4.12.1998					54.10	+2.46%	0	0
3.12.1998					52.80	+0.38%	0	0
2.12.1998					52.60	+0.38%	6 312	120
1.12.1998					52.40	+0.38%	3 144	60
30.11.1998					52.20	-0.19%	3 335	64
27.11.1998					0.00	+0.07%	0	0
26.11.1998					0.00	+1.18%	0	0
25.11.1998					0.00	+1.37%	0	0
24.11.1998					0.00	-5.21%	0	0
23.11.1998					55.00	+6.70%	4 507	84
20.11.1998					50.50	+0.45%	5 531	110
19.11.1998					50.10	+0.30%	1 902	38
18.11.1998					49.90	+0.20%	299	6
17.11.1998					49.80	+0.32%	598	12
16.11.1998					49.70	+0.08%	4 170	84
13.11.1998					0.00	-0.76%	0	0
12.11.1998					49.60	-0.23%	5 399	108
11.11.1998					50.10	+1.00%	150	3
10.11.1998					49.60	+1.18%	1 190	24
9.11.1998					48.30	-0.46%	2 941	60
6.11.1998					0.00	+0.51%	0	0
5.11.1998					49.00	0.00%	2 940	60
4.11.1998					0.00	+0.38%	0	0
3.11.1998					0.00	+1.26%	0	0
2.11.1998					48.20	+0.20%	6 941	144
30.10.1998					48.10	+0.14%	1 154	24
29.10.1998					48.00	-0.04%	8 646	180
27.10.1998					0.00	+3.11%	0	0
26.10.1998					46.60	+3.09%	559	12
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.22%	0	0
16.10.1998					0.00	+0.22%	0	0
15.10.1998					0.00	+0.11%	0	0
14.10.1998					0.00	+2.27%	0	0
13.10.1998					0.00	+2.20%	0	0
12.10.1998					0.00	-8.51%	0	0
9.10.1998					47.00	-0.21%	1 269	27
8.10.1998					47.10	0.00%	1 790	38
7.10.1998					47.10	0.00%	565	12
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.21%	0	0
23.9.1998					47.00	+1.73%	282	6
22.9.1998					46.20	+4.76%	1 155	25
21.9.1998					44.10	-4.54%	1 058	24
18.9.1998					0.00	+0.19%	0	0
17.9.1998					0.00	+0.23%	0	0
16.9.1998					46.00	0.00%	828	18
15.9.1998					46.00	+0.98%	1 656	36
14.9.1998					0.00	+1.10%	0	0
11.9.1998					0.00	-4.14%	0	0
10.9.1998					47.00	-9.61%	564	12
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					52.00	-9.56%	624	12
4.9.1998					57.50	-0.69%	345	6
3.9.1998					57.90	-0.17%	1 390	24
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.17%	0	0
31.8.1998					57.90	0.00%	1 042	18
28.8.1998					57.90	-0.17%	1 621	28
27.8.1998					0.00	+0.60%	0	0
26.8.1998					58.00	-0.60%	2 537	44
25.8.1998					58.00	0.00%	1 392	24
24.8.1998					0.00	+0.17%	0	0
21.8.1998					57.90	-1.51%	1 390	24
20.8.1998					0.00	+4.40%	0	0
19.8.1998					55.00	+2.38%	8 110	144
18.8.1998					55.00	-9.83%	1 100	20
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›