PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
4.8.1995 | 75.00 | -1.31% | 1 125 | 15 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | +4.22% | 1 520 | 20 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 72.92 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | +5.00% | 11 340 | 180 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | -3.19% | 900 | 15 | 75.00 | 0.00% | 10 125 | 135 | ||||||
24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
21.7.1995 | 59.03 | +4.99% | 1 417 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.22 | -4.98% | 1 349 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.17 | -4.99% | 7 160 | 121 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.55 | -5.00% | 2 294 | 35 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.00 | 0.00% | 2 691 | 39 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.00 | +1.47% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
30.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 5 810 | 83 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -1.75% | 1 190 | 17 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 71.25 | -5.00% | 1 354 | 19 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
21.6.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||||
16.6.1995 | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||||
15.6.1995 | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
12.6.1995 | 70.00 | -4.76% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.50 | +5.00% | 6 762 | 92 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.00 | +84.00% | 9 576 | 133 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
25.5.1995 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
23.5.1995 | 68.00 | 0.00% | 2 040 | 30 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 68.00 | -235.00% | 13 124 | 193 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
18.5.1995 | 66.33 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
11.5.1995 | 72.00 | 0.00% | 4 824 | 67 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||||
9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 73.00 | -266.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 75.00 | -384.00% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 77.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 86.00 | +58.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 90.00 | +21.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 89.81 | +499.00% | 3 952 | 44 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
18.4.1995 | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 100.00 | +360.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
11.4.1995 | 101.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 101.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
5.4.1995 | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
3.4.1995 | 106.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 112.22 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
23.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
22.3.1995 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 145.00 | 0.00% | 5 365 | 37 | ||||||||||
15.3.1995 | 145.00 | -364.00% | 3 480 | 24 | ||||||||||
14.3.1995 | 150.48 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
10.3.1995 | 166.73 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 175.50 | +472.00% | 18 428 | 105 | ||||||||||
8.3.1995 | 167.58 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 152.00 | -2 761.00% | 18 240 | 120 | ||||||||||
3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|