PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
9.9.1997 | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
12.8.1997 | 26.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
1.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
26.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 30.52 | -4.98% | 1 221 | 40 | 0.00% | 0 | ||||||||
17.9.1997 | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
23.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
9.6.1997 | 33.81 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
27.5.1997 | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
20.3.1997 | 34.76 | -4.97% | 2 294 | 66 | 0.00% | 0 | ||||||||
18.3.1997 | 34.84 | -4.99% | 2 090 | 60 | 0.00% | 0 | ||||||||
23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
19.9.1997 | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
26.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.54 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
19.5.1997 | 35.54 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
16.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | +0.19% | 2 009 | 49 | ||||||
15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
14.5.1997 | 35.54 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
9.5.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.5.1997 | 35.54 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
5.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
29.4.1997 | 35.54 | -4.94% | 1 777 | 50 | +7.14% | 0 | ||||||||
21.3.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
19.3.1997 | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
24.9.1997 | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
28.4.1997 | 37.39 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
29.9.1997 | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
25.9.1997 | 38.52 | +4.98% | 0 | 0 | +4.03% | 0 | ||||||||
14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 38.60 | -4.99% | 926 | 24 | 0.00% | 0 | ||||||||
25.4.1997 | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
25.3.1997 | 40.20 | +4.96% | 965 | 24 | +4.87% | 0 | ||||||||
26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
24.4.1997 | 41.42 | -4.97% | 0 | 0 | 41.00 | -4.65% | 3 034 | 74 | ||||||
26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
23.4.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
21.4.1997 | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
1.4.1997 | 45.00 | +1.53% | 1 080 | 24 | +1.23% | 0 | ||||||||
4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
3.3.1997 | 45.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
9.4.1997 | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
22.4.1997 | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
7.2.1997 | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
10.2.1997 | 50.01 | +1.48% | 2 400 | 48 | +0.17% | 0 | ||||||||
13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
30.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
19.12.1996 | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
11.2.1997 | 52.51 | +4.99% | 0 | 0 | 58.60 | -3.19% | 2 281 | 42 | ||||||
18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
16.12.1996 | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
12.12.1996 | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
|