PAPÍRNY BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
30.5.1996 | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
12.6.1996 | 260.00 | +4.83% | 26 000 | 100 | 237.00 | +9.00% | 3 792 | 16 | ||||||
18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
14.6.1996 | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
17.6.1996 | 226.00 | -4.23% | 6 780 | 30 | 232.00 | +4.00% | 29 883 | 119 | ||||||
4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
21.5.1996 | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
6.6.1996 | 226.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 7 517 | 34 | ||||||
29.5.1996 | 227.00 | +4.60% | 0 | 0 | 222.20 | +5.00% | 41 551 | 187 | ||||||
24.5.1996 | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
27.5.1996 | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
11.6.1996 | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
20.5.1996 | 238.00 | +4.84% | 0 | 0 | 212.00 | +8.00% | 2 508 | 12 | ||||||
21.6.1996 | 208.00 | -4.14% | 29 328 | 141 | 212.00 | 0.00% | 27 056 | 127 | ||||||
11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
10.7.1996 | 206.00 | -1.43% | 10 300 | 50 | 212.00 | +3.00% | 15 012 | 70 | ||||||
26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
7.6.1996 | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 35 305 | 168 | ||||||
20.6.1996 | 217.00 | -4.82% | 9 114 | 42 | 210.00 | -3.00% | 37 590 | 176 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
9.7.1996 | 209.00 | -4.12% | 11 286 | 54 | 208.80 | -3.00% | 1 253 | 6 | ||||||
4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
16.5.1996 | 217.00 | +4.83% | 0 | 0 | 200.50 | 0.00% | 27 417 | 148 | ||||||
15.5.1996 | 207.00 | +4.57% | 95 220 | 460 | 195.00 | +2.00% | 14 256 | 77 | ||||||
6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
17.5.1996 | 227.00 | +4.60% | 0 | 0 | 193.00 | +4.00% | 23 160 | 120 | ||||||
10.5.1996 | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
13.5.1996 | 188.52 | +4.99% | 0 | 0 | 189.00 | -3.00% | 5 965 | 34 | ||||||
3.5.1996 | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
29.4.1996 | 168.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 120 016 | 641 | ||||||
19.7.1996 | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
26.4.1996 | 168.00 | 0.00% | 17 472 | 104 | 180.00 | +4.00% | 17 100 | 100 | ||||||
9.5.1996 | 171.00 | +1.78% | 22 572 | 132 | 180.00 | +2.00% | 69 120 | 384 | ||||||
30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
14.5.1996 | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
17.7.1996 | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
25.4.1996 | 168.00 | -0.40% | 48 384 | 288 | 170.00 | +7.00% | 27 082 | 164 | ||||||
24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
23.7.1996 | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
2.5.1996 | 175.00 | +4.16% | 7 000 | 40 | 160.10 | +2.00% | 24 802 | 142 | ||||||
31.7.1996 | 119.15 | -4.99% | 5 362 | 45 | 160.00 | +1.00% | 11 350 | 75 | ||||||
27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
23.4.1996 | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
22.4.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | +3.00% | 17 312 | 115 | ||||||
19.4.1996 | 153.00 | +2.00% | 5 661 | 37 | 151.00 | 0.00% | 17 562 | 120 | ||||||
28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
10.4.1996 | 135.00 | +1.50% | 19 440 | 144 | 149.00 | +8.00% | 23 756 | 160 | ||||||
1.3.1996 | 138.10 | +0.80% | 45 849 | 332 | 148.50 | +9.00% | 7 425 | 50 | ||||||
19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
18.4.1996 | 150.00 | +0.04% | 27 150 | 181 | 145.00 | +5.00% | 14 000 | 96 | ||||||
29.9.1995 | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
22.3.1996 | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
16.8.1996 | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
21.3.1996 | 158.00 | +4.59% | 932 200 | 5 900 | 143.50 | 0.00% | 3 731 | 26 | ||||||
20.3.1996 | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
27.3.1996 | 132.00 | -4.34% | 19 668 | 149 | 142.50 | +4.00% | 2 565 | 18 | ||||||
5.4.1996 | 133.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 31 310 | 229 | ||||||
3.4.1996 | 140.00 | 0.00% | 42 840 | 306 | 140.00 | 0.00% | 12 180 | 87 | ||||||
29.3.1996 | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
18.3.1996 | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
14.3.1996 | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
13.3.1996 | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
16.4.1996 | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
2.10.1995 | 134.41 | -4.99% | 19 355 | 144 | 140.00 | -3.00% | 5 040 | 36 | ||||||
12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.90 | -4.00% | 6 382 | 48 | ||||||
6.10.1995 | 133.00 | +4.41% | 15 029 | 113 | 139.50 | -7.00% | 9 347 | 67 | ||||||
22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
11.4.1996 | 136.00 | +0.74% | 2 312 | 17 | 139.00 | -6.00% | 6 672 | 48 | ||||||
25.3.1996 | 142.60 | -4.99% | 24 955 | 175 | 139.00 | -4.00% | 8 340 | 60 | ||||||
15.4.1996 | 136.00 | -4.76% | 11 968 | 88 | 136.00 | -2.00% | 19 406 | 149 | ||||||
19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
15.3.1996 | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
29.2.1996 | 137.00 | +2.73% | 41 785 | 305 | 135.00 | +3.00% | 44 682 | 328 | ||||||
7.3.1996 | 135.00 | +2.23% | 27 540 | 204 | 135.00 | -3.00% | 26 928 | 201 | ||||||
5.3.1996 | 139.00 | -0.71% | 41 700 | 300 | 135.00 | -3.00% | 8 100 | 60 | ||||||
4.4.1996 | 133.00 | -5.00% | 3 192 | 24 | 133.00 | -5.00% | 4 522 | 34 | ||||||
28.2.1996 | 133.35 | +5.00% | 0 | 0 | 132.60 | +1.00% | 6 365 | 48 | ||||||
28.3.1996 | 138.60 | +5.00% | 15 662 | 113 | 132.00 | -7.00% | 4 752 | 36 | ||||||
21.2.1996 | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
27.2.1996 | 127.00 | +2.41% | 13 335 | 105 | 131.50 | +2.00% | 3 156 | 24 | ||||||
18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
22.2.1996 | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
13.2.1996 | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
16.2.1996 | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
15.12.1999 | 126.40 | +2.84% | 0 | 0 | ||||||||||
17.12.1999 | 124.50 | +0.89% | 0 | 0 | ||||||||||
12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
16.12.1999 | 123.40 | -2.37% | 26 564 | 212 | ||||||||||
20.12.1999 | 122.90 | -1.28% | 30 579 | 247 | ||||||||||
14.12.1999 | 122.90 | 0.00% | 2 950 | 24 | ||||||||||
13.12.1999 | 122.90 | 0.00% | 14 748 | 120 | ||||||||||
10.12.1999 | 122.90 | 0.00% | 2 950 | 24 | ||||||||||
9.12.1999 | 122.90 | +0.32% | 0 | 0 | ||||||||||
8.12.1999 | 122.50 | 0.00% | 5 283 | 43 | ||||||||||
7.12.1999 | 122.50 | +0.49% | 1 225 | 10 | ||||||||||
29.12.1999 | 122.30 | +7.75% | 0 | 0 | ||||||||||
30.12.1999 | 122.20 | -0.08% | 6 843 | 56 | ||||||||||
6.12.1999 | 121.90 | 0.00% | 3 657 | 30 | ||||||||||
3.12.1999 | 121.90 | 0.00% | 9 630 | 79 | ||||||||||
2.12.1999 | 121.90 | +2.09% | 0 | 0 | ||||||||||
16.11.1999 | 121.90 | 0.00% | 14 634 | 123 | ||||||||||
15.11.1999 | 121.90 | 0.00% | 19 382 | 159 | ||||||||||
12.11.1999 | 121.90 | 0.00% | 24 014 | 197 | ||||||||||
11.11.1999 | 121.90 | 0.00% | 7 680 | 63 | ||||||||||
10.11.1999 | 121.90 | 0.00% | 6 948 | 57 | ||||||||||
9.11.1999 | 121.90 | 0.00% | 3 413 | 28 | ||||||||||
8.11.1999 | 121.90 | +7.97% | 38 077 | 321 | ||||||||||
26.11.1999 | 120.90 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 120.90 | 0.00% | 27 653 | 229 | ||||||||||
24.11.1999 | 120.90 | +1.76% | 0 | 0 | ||||||||||
20.2.1996 | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
12.10.1995 | 109.21 | -4.99% | 8 518 | 78 | 120.50 | 0.00% | 7 471 | 62 | ||||||
29.11.1999 | 120.50 | -0.33% | 25 486 | 211 | ||||||||||
11.10.1995 | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
26.2.1996 | 124.00 | -4.61% | 8 928 | 72 | 120.00 | -5.00% | 28 373 | 219 | ||||||
12.3.1996 | 143.00 | +1.41% | 284 427 | 1 989 | 120.00 | +7.00% | 13 435 | 104 | ||||||
1.12.1999 | 119.40 | +9.64% | 22 979 | 192 | ||||||||||
2.2.1996 | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||||
14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
23.11.1999 | 118.80 | +5.03% | 0 | 0 | ||||||||||
9.2.1996 | 122.85 | +5.00% | 6 143 | 50 | 118.50 | +7.00% | 16 148 | 137 | ||||||
19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
24.11.1995 | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
8.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 3 426 | 30 | ||||||
8.2.1996 | 117.00 | +0.86% | 3 159 | 27 | 114.00 | +6.00% | 6 523 | 59 | ||||||
28.12.1999 | 113.50 | +11.82% | 32 348 | 285 | ||||||||||
22.11.1999 | 113.10 | +9.91% | 0 | 0 | ||||||||||
5.11.1999 | 112.90 | 0.00% | 11 290 | 100 | ||||||||||
4.11.1999 | 112.90 | 0.00% | 28 330 | 251 | ||||||||||
3.11.1999 | 112.90 | +9.71% | 1 129 | 10 | ||||||||||
13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||||
23.12.1999 | 111.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 111.50 | 0.00% | 16 725 | 150 | ||||||||||
21.12.1999 | 111.50 | -9.27% | 18 423 | 165 | ||||||||||
7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||||
11.12.1995 | 122.85 | +5.00% | 0 | 0 | 111.00 | +1.00% | 6 829 | 59 | ||||||
18.1.1996 | 100.10 | -0.89% | 2 402 | 24 | 111.00 | +9.00% | 1 443 | 13 | ||||||
30.1.1996 | 105.00 | +3.96% | 51 450 | 490 | 110.50 | +5.00% | 31 714 | 287 | ||||||
1.2.1996 | 115.76 | +4.99% | 11 576 | 100 | 110.00 | -1.00% | 7 610 | 70 | ||||||
18.12.1995 | 110.00 | -5.00% | 15 570 | 147 | ||||||||||
5.12.1995 | 122.70 | +4.99% | 17 178 | 140 | 110.00 | +1.00% | 12 000 | 111 | ||||||
4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
30.8.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
17.11.1999 | 109.90 | -9.84% | 15 251 | 139 | ||||||||||
30.11.1999 | 108.90 | -9.62% | 42 591 | 391 | ||||||||||
5.2.1996 | 116.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 5 208 | 48 | ||||||
14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
7.9.1995 | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||||
4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||||
31.1.1996 | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
27.11.1995 | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
21.12.1995 | 105.00 | +4.00% | 3 045 | 29 | ||||||||||
6.2.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 23 885 | 217 | ||||||
6.9.1996 | 109.70 | 0.00% | 14 590 | 133 | 105.00 | -3.00% | 1 630 | 16 | ||||||
13.9.1996 | 104.90 | 0.00% | 0 | 0 | 104.50 | -9.00% | 13 794 | 132 | ||||||
7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
10.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.50 | -4.00% | 3 435 | 34 | ||||||
16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
2.11.1999 | 102.90 | 0.00% | 11 319 | 110 | ||||||||||
1.11.1999 | 102.90 | 0.00% | 24 182 | 235 | ||||||||||
29.10.1999 | 102.90 | +3.00% | 0 | 0 | ||||||||||
19.11.1999 | 102.90 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 102.90 | -6.36% | 0 | 0 | ||||||||||
10.1.1996 | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
22.1.1996 | 95.00 | -5.00% | 1 140 | 12 | 102.00 | +1.00% | 3 237 | 32 | ||||||
17.1.1996 | 101.00 | +1.00% | 20 200 | 200 | 102.00 | +7.00% | 24 945 | 246 | ||||||
27.12.1999 | 101.50 | -8.96% | 29 834 | 289 | ||||||||||
|