PAPÍRNY BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 158.00 | +4.59% | 932 200 | 5 900 | 143.50 | 0.00% | 3 731 | 26 | ||||||
19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
12.3.1996 | 143.00 | +1.41% | 284 427 | 1 989 | 120.00 | +7.00% | 13 435 | 104 | ||||||
13.3.1996 | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
21.9.1995 | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
25.1.1996 | 94.00 | 0.00% | 88 736 | 944 | 91.00 | 0.00% | 18 061 | 199 | ||||||
21.5.1996 | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
16.10.1995 | 98.57 | -4.99% | 71 956 | 730 | 100.00 | 0.00% | 4 000 | 40 | ||||||
18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
22.2.1996 | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | -0.31% | 71 955 | 533 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | +1.37% | 72 800 | 520 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
6.3.1996 | 132.05 | -5.00% | 67 213 | 509 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
30.1.1996 | 105.00 | +3.96% | 51 450 | 490 | 110.50 | +5.00% | 31 714 | 287 | ||||||
15.5.1996 | 207.00 | +4.57% | 95 220 | 460 | 195.00 | +2.00% | 14 256 | 77 | ||||||
20.9.1995 | 158.56 | -4.99% | 72 938 | 460 | ||||||||||
23.11.1995 | 115.00 | +3.59% | 50 600 | 440 | +13.00% | 0 | 0 | |||||||
28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
14.3.1996 | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
8.3.1996 | 140.00 | +3.70% | 49 000 | 350 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
20.2.1996 | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
1.3.1996 | 138.10 | +0.80% | 45 849 | 332 | 148.50 | +9.00% | 7 425 | 50 | ||||||
30.5.1996 | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
3.4.1996 | 140.00 | 0.00% | 42 840 | 306 | 140.00 | 0.00% | 12 180 | 87 | ||||||
13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 137.00 | +2.73% | 41 785 | 305 | 135.00 | +3.00% | 44 682 | 328 | ||||||
5.3.1996 | 139.00 | -0.71% | 41 700 | 300 | 135.00 | -3.00% | 8 100 | 60 | ||||||
3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
9.9.1997 | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
25.4.1996 | 168.00 | -0.40% | 48 384 | 288 | 170.00 | +7.00% | 27 082 | 164 | ||||||
25.8.1995 | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||||
2.2.1996 | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
20.9.1996 | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
18.3.1996 | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
7.3.1996 | 135.00 | +2.23% | 27 540 | 204 | 135.00 | -3.00% | 26 928 | 201 | ||||||
2.12.1996 | 62.60 | -4.99% | 12 770 | 204 | -4.16% | 0 | ||||||||
24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
17.1.1996 | 101.00 | +1.00% | 20 200 | 200 | 102.00 | +7.00% | 24 945 | 246 | ||||||
4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||||
22.11.1995 | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||||
22.5.1995 | 68.00 | -235.00% | 13 124 | 193 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
18.4.1996 | 150.00 | +0.04% | 27 150 | 181 | 145.00 | +5.00% | 14 000 | 96 | ||||||
26.7.1995 | 63.00 | +5.00% | 11 340 | 180 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 92.00 | 0.00% | 16 560 | 180 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 87.00 | +4.81% | 15 312 | 176 | 85.00 | -3.00% | 5 680 | 70 | ||||||
25.3.1996 | 142.60 | -4.99% | 24 955 | 175 | 139.00 | -4.00% | 8 340 | 60 | ||||||
6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
5.10.1995 | 127.38 | -4.99% | 20 253 | 159 | +11.00% | 0 | 0 | |||||||
4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
23.4.1996 | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
20.3.1996 | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
29.3.1996 | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
13.11.1995 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
27.3.1996 | 132.00 | -4.34% | 19 668 | 149 | 142.50 | +4.00% | 2 565 | 18 | ||||||
17.11.1995 | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||||
10.4.1996 | 135.00 | +1.50% | 19 440 | 144 | 149.00 | +8.00% | 23 756 | 160 | ||||||
2.10.1995 | 134.41 | -4.99% | 19 355 | 144 | 140.00 | -3.00% | 5 040 | 36 | ||||||
26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
21.6.1996 | 208.00 | -4.14% | 29 328 | 141 | 212.00 | 0.00% | 27 056 | 127 | ||||||
5.12.1995 | 122.70 | +4.99% | 17 178 | 140 | 110.00 | +1.00% | 12 000 | 111 | ||||||
25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
13.2.1996 | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
29.5.1995 | 72.00 | +84.00% | 9 576 | 133 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 109.70 | 0.00% | 14 590 | 133 | 105.00 | -3.00% | 1 630 | 16 | ||||||
9.5.1996 | 171.00 | +1.78% | 22 572 | 132 | 180.00 | +2.00% | 69 120 | 384 | ||||||
12.2.1996 | 128.99 | +4.99% | 16 769 | 130 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
19.7.1995 | 59.17 | -4.99% | 7 160 | 121 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
23.2.1996 | 130.00 | -4.41% | 15 600 | 120 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||||
25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
6.3.1995 | 152.00 | -2 761.00% | 18 240 | 120 | ||||||||||
1.6.1995 | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
6.10.1995 | 133.00 | +4.41% | 15 029 | 113 | 139.50 | -7.00% | 9 347 | 67 | ||||||
28.3.1996 | 138.60 | +5.00% | 15 662 | 113 | 132.00 | -7.00% | 4 752 | 36 | ||||||
13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||||
13.10.1995 | 103.75 | -4.99% | 11 413 | 110 | -17.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
22.8.1995 | 91.50 | +4.99% | 9 791 | 107 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
29.9.1997 | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
27.2.1996 | 127.00 | +2.41% | 13 335 | 105 | 131.50 | +2.00% | 3 156 | 24 | ||||||
9.3.1995 | 175.50 | +472.00% | 18 428 | 105 | ||||||||||
26.4.1996 | 168.00 | 0.00% | 17 472 | 104 | 180.00 | +4.00% | 17 100 | 100 | ||||||
28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
9.9.1996 | 104.90 | -4.37% | 10 490 | 100 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 260.00 | +4.83% | 26 000 | 100 | 237.00 | +9.00% | 3 792 | 16 | ||||||
1.2.1996 | 115.76 | +4.99% | 11 576 | 100 | 110.00 | -1.00% | 7 610 | 70 | ||||||
14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
13.4.1995 | 100.00 | +360.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 141.75 | +5.00% | 13 892 | 98 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
29.1.1996 | 101.00 | +2.33% | 9 292 | 92 | +14.00% | 0 | 0 | |||||||
9.6.1995 | 73.50 | +5.00% | 6 762 | 92 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 136.00 | -4.76% | 11 968 | 88 | 136.00 | -2.00% | 19 406 | 149 | ||||||
7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
19.1.1996 | 100.00 | -0.09% | 8 400 | 84 | 100.50 | -9.00% | 6 030 | 60 | ||||||
27.11.1995 | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
28.6.1995 | 70.00 | 0.00% | 5 810 | 83 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 102.00 | -3.77% | 8 364 | 82 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
11.9.1995 | 126.00 | -0.27% | 9 954 | 79 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 109.21 | -4.99% | 8 518 | 78 | 120.50 | 0.00% | 7 471 | 62 | ||||||
8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||||
26.2.1996 | 124.00 | -4.61% | 8 928 | 72 | 120.00 | -5.00% | 28 373 | 219 | ||||||
7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
11.8.1995 | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
5.9.1996 | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 72.00 | 0.00% | 4 824 | 67 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
2.10.1996 | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
22.10.1996 | 99.10 | -4.13% | 6 541 | 66 | 0.00 | +6.95% | 0 | 0 | ||||||
20.3.1997 | 34.76 | -4.97% | 2 294 | 66 | 0.00% | 0 | ||||||||
16.12.1996 | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
15.12.1995 | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
6.11.1995 | 92.00 | +2.22% | 5 796 | 63 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | +0.89% | 5 146 | 62 | 90.00 | -3.00% | 2 183 | 25 | ||||||
3.5.1996 | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
27.4.1995 | 86.00 | +58.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
18.3.1997 | 34.84 | -4.99% | 2 090 | 60 | 0.00% | 0 | ||||||||
26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
11.9.1996 | 104.90 | 0.00% | 6 189 | 59 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
8.9.1995 | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
9.7.1996 | 209.00 | -4.12% | 11 286 | 54 | 208.80 | -3.00% | 1 253 | 6 | ||||||
21.2.1996 | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
31.1.1996 | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
9.2.1996 | 122.85 | +5.00% | 6 143 | 50 | 118.50 | +7.00% | 16 148 | 137 | ||||||
10.7.1996 | 206.00 | -1.43% | 10 300 | 50 | 212.00 | +3.00% | 15 012 | 70 | ||||||
1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
5.5.1995 | 73.00 | -266.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
29.4.1997 | 35.54 | -4.94% | 1 777 | 50 | +7.14% | 0 | ||||||||
22.4.1997 | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
1.11.1995 | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||||
31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
25.5.1995 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 90.00 | +21.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
10.2.1997 | 50.01 | +1.48% | 2 400 | 48 | +0.17% | 0 | ||||||||
15.3.1996 | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
|