PAPÍRNY BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2001 | 97.50 | +2.63% | 50 000 | 500 | ||||||||||
| 6.9.2001 | 56.80 | 0.00% | 30 008 | 484 | ||||||||||
| 22.9.1999 | 92.00 | -0.96% | 42 320 | 460 | ||||||||||
| 23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| 30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
| 20.9.1999 | 92.50 | +0.54% | 36 260 | 392 | ||||||||||
| 30.11.1999 | 108.90 | -9.62% | 42 591 | 391 | ||||||||||
| 9.5.1996 | 171.00 | +1.78% | 22 572 | 132 | 180.00 | +2.00% | 69 120 | 384 | ||||||
| 24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| 17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
| 22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
| 23.6.1999 | 79.00 | 0.00% | 28 440 | 360 | ||||||||||
| 24.5.1996 | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
| 17.1.2000 | 117.90 | 0.00% | 41 265 | 350 | ||||||||||
| 24.2.2000 | 127.90 | 0.00% | 44 509 | 348 | ||||||||||
| 9.3.2000 | 110.40 | 0.00% | 36 653 | 332 | ||||||||||
| 6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| 29.2.1996 | 137.00 | +2.73% | 41 785 | 305 | 135.00 | +3.00% | 44 682 | 328 | ||||||
| 8.11.1999 | 121.90 | +7.97% | 38 077 | 321 | ||||||||||
| 21.2.2000 | 129.90 | +0.69% | 40 399 | 311 | ||||||||||
| ||||||||||||||
