PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2006 | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
| 28.11.2006 | 820.00 | 0.00% | 53 400 | 65 | 966.50 | +16.02% | 185 060 | 214 | ||||||
| 27.11.2006 | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| 24.11.2006 | 820.00 | 0.00% | 0 | 0 | 825.00 | +1.22% | 0 | 0 | ||||||
| 23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| 22.11.2006 | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||||
| 21.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| 20.11.2006 | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| 16.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | 0.00% | 4 848 | 6 | ||||||
| 15.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||||
| 14.11.2006 | 850.00 | 0.00% | 0 | 0 | 853.90 | +0.70% | 0 | 0 | ||||||
| 13.11.2006 | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
| 10.11.2006 | 850.00 | 0.00% | 0 | 0 | 830.00 | +6.72% | 51 332 | 63 | ||||||
| 9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| 8.11.2006 | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| 7.11.2006 | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| 6.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | +9.57% | 18 200 | 20 | ||||||
| 3.11.2006 | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
| 2.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||||
| 1.11.2006 | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
| ||||||||||||||
