PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2008 | 1 149.00 | +4.64% | 528 420 | 460 | 1 150.00 | +7.22% | 292 867 | 255 | ||||||
| 26.11.2008 | 1 098.00 | 0.00% | 0 | 0 | 1 072.50 | -2.05% | 0 | 0 | ||||||
| 25.11.2008 | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 2 190 | 2 | ||||||
| 24.11.2008 | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | +0.45% | 2 190 | 2 | ||||||
| 21.11.2008 | 1 098.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
| 20.11.2008 | 1 098.00 | 0.00% | 280 694 | 256 | 1 100.00 | 0.00% | 71 500 | 65 | ||||||
| 19.11.2008 | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||||
| 18.11.2008 | 1 050.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 34 520 | 30 | ||||||
| 14.11.2008 | 1 050.00 | +6.60% | 52 500 | 50 | 1 151.00 | +9.61% | 56 708 | 52 | ||||||
| 13.11.2008 | 985.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 66 150 | 63 | ||||||
| 12.11.2008 | 985.00 | 0.00% | 0 | 0 | 1 050.00 | -4.76% | 40 950 | 39 | ||||||
| 11.11.2008 | 985.00 | 0.00% | 0 | 0 | 1 102.50 | +5.00% | 0 | 0 | ||||||
| 10.11.2008 | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
| 7.11.2008 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
| 6.11.2008 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.19% | 6 895 | 7 | ||||||
| 5.11.2008 | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
| 4.11.2008 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||||
| 3.11.2008 | 1 000.00 | 0.00% | 0 | 0 | 1 015.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
| 30.10.2008 | 989.00 | 0.00% | 0 | 0 | 981.00 | -0.80% | 981 | 1 | ||||||
| ||||||||||||||
