PARAMO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 690.00 | +0.87% | 27 600 | 40 | 700.00 | +0.57% | 7 499 | 11 | ||||||
12.12.1996 | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
10.12.1996 | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
11.12.1996 | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
17.12.1996 | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
21.11.1996 | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
2.12.1996 | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
5.11.1996 | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
25.11.1996 | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
28.11.1996 | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
26.11.1996 | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
1.11.1996 | 846.00 | -4.94% | 0 | 0 | 780.00 | +0.47% | 43 476 | 50 | ||||||
27.11.1996 | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
|