PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
| 18.11.1997 | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
| 17.11.1997 | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
| 15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| 14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
| 17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| 11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| 16.12.1997 | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
| 12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
| 13.11.1997 | 476.00 | -4.99% | 0 | 0 | 455.00 | -1.78% | 21 435 | 44 | ||||||
| 6.11.1997 | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| 11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
| 12.11.1997 | 501.00 | 0.00% | 50 100 | 100 | 498.50 | -0.52% | 10 913 | 22 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
| 3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| 7.11.1997 | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
| 4.11.1997 | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
| 5.11.1997 | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
| ||||||||||||||
