PARAMO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| 16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
| 15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| 17.2.1997 | 718.00 | -4.26% | 29 438 | 41 | 740.00 | -2.22% | 54 915 | 74 | ||||||
| 10.2.1997 | 784.00 | +4.95% | 154 448 | 197 | 720.10 | +2.22% | 53 970 | 71 | ||||||
| 13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 16.5.1997 | 689.00 | -4.96% | 76 479 | 111 | 700.00 | -4.73% | 47 832 | 68 | ||||||
| 8.4.1997 | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
| 20.5.1996 | 1 045.00 | -5.00% | 36 575 | 35 | 1 051.20 | -2.00% | 71 832 | 68 | ||||||
| 21.5.1996 | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
| 9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
| 17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| 23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| ||||||||||||||
