PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 597.00 | 0.00% | 0 | 0 | 586.00 | +10.15% | 11 972 | 21 | ||||||
| 23.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| 25.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 38 412 | 27 | ||||||
| 5.4.2005 | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||||
| 10.6.2004 | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
| 9.4.2002 | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| 27.6.2000 | 537.60 | +5.00% | 0 | 0 | 548.90 | +10.00% | 118 960 | 218 | ||||||
| 1.6.2000 | 529.60 | 0.00% | 0 | 0 | 555.50 | +10.00% | 13 136 | 24 | ||||||
| 21.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 104.00 | +10.00% | 49 680 | 45 | ||||||
| 24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
| 11.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 353.10 | +9.99% | 41 946 | 31 | ||||||
| 3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| 7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
| 8.1.1997 | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
| 31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
| 4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| 28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| 15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| 22.11.2001 | 187.26 | -4.99% | 749 | 4 | 235.40 | +9.94% | 49 282 | 211 | ||||||
| 30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
| ||||||||||||||
