PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
24.11.1998 | 385.00 | +2.39% | 59 675 | 155 | 387.60 | -1.31% | 7 297 | 20 | ||||||
23.11.1998 | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
20.11.1998 | 368.00 | +1.26% | 11 040 | 30 | 358.00 | -5.79% | 8 541 | 24 | ||||||
19.11.1998 | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
18.11.1998 | 346.10 | +4.97% | 0 | 0 | 350.10 | -5.08% | 36 885 | 106 | ||||||
17.11.1998 | 329.70 | +5.00% | 0 | 0 | 335.00 | +8.32% | 15 765 | 43 | ||||||
16.11.1998 | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
12.11.1998 | 290.00 | +1.75% | 580 | 2 | 292.20 | -1.24% | 18 667 | 65 | ||||||
11.11.1998 | 285.00 | 0.00% | 0 | 0 | 286.20 | +3.28% | 57 288 | 197 | ||||||
10.11.1998 | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
9.11.1998 | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
6.11.1998 | 283.50 | +0.17% | 28 350 | 100 | 270.70 | +3.83% | 16 024 | 57 | ||||||
5.11.1998 | 283.00 | +0.56% | 48 959 | 173 | 278.00 | +7.05% | 6 498 | 24 | ||||||
4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
|