PARAMO, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 229.90 | -4.96% | 0 | 0 | 211.30 | -4.27% | 7 435 | 34 | ||||||
| 1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
| 6.10.1998 | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
| 5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| 2.10.1998 | 246.20 | 0.00% | 0 | 0 | 215.00 | -4.62% | 2 682 | 13 | ||||||
| 8.10.1998 | 237.80 | 0.00% | 0 | 0 | 215.10 | -1.53% | 15 351 | 70 | ||||||
| 19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
| 14.10.1998 | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| 16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
| 7.10.1998 | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
| 28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
| 22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
| 14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
| 13.10.1998 | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| 16.6.1998 | 241.90 | -4.98% | 0 | 0 | 228.00 | -9.78% | 7 539 | 33 | ||||||
| 24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| 23.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| 18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| 30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| 1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| ||||||||||||||
