PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
8.11.2006 | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
16.10.2006 | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
27.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||||
31.8.2006 | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
28.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 821 | 1 | ||||||
2.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
1.8.2006 | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
18.5.2006 | 850.00 | +5.24% | 31 158 | 38 | 810.00 | -4.70% | 810 | 1 | ||||||
10.5.2006 | 865.00 | +1.17% | 8 650 | 10 | 853.00 | -0.35% | 853 | 1 | ||||||
18.4.2006 | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
17.3.2006 | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||||
1.3.2006 | 944.00 | +0.95% | 16 048 | 17 | 961.00 | -1.93% | 961 | 1 | ||||||
17.2.2006 | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
19.1.2006 | 1 000.00 | +2.04% | 190 520 | 194 | 960.00 | 0.00% | 960 | 1 | ||||||
3.1.2006 | 988.00 | 0.00% | 0 | 0 | 922.50 | -4.03% | 923 | 1 | ||||||
30.11.2005 | 1 000.00 | -0.10% | 584 000 | 584 | 1 010.00 | -0.98% | 1 010 | 1 | ||||||
|