PARAMO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
| 2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
| 30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| 13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 18.9.2000 | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
| 17.3.2000 | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
| 25.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
| 24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| 8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| 13.9.2000 | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| 29.8.2000 | 313.20 | 0.00% | 0 | 0 | 302.10 | +0.03% | 286 980 | 1 022 | ||||||
| 17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| 20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
| 30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| 19.1.2000 | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
| 14.5.1999 | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
| 11.9.2000 | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
| 10.7.1998 | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| ||||||||||||||
