PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
| 10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| 9.5.1995 | 1 350.00 | -492.00% | 105 300 | 78 | 1 350.00 | -10.00% | 12 150 | 9 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
| 5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
| 6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| 9.6.1995 | 1 340.00 | -0.74% | 148 740 | 111 | 1 281.00 | -7.00% | 11 501 | 9 | ||||||
| 11.9.1995 | 1 170.00 | -2.09% | 133 380 | 114 | 1 097.50 | -6.00% | 24 845 | 22 | ||||||
| 11.7.1995 | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
| 8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
| 3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
| 14.9.1995 | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| 1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| 3.7.1995 | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| 30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 29.5.1995 | 1 430.00 | 0.00% | 44 330 | 31 | 1 389.00 | -5.00% | 29 013 | 21 | ||||||
| ||||||||||||||
