PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 005.00 | -10.00% | 22 085 | 22 | ||||||
| 5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
| 10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| 9.5.1995 | 1 350.00 | -492.00% | 105 300 | 78 | 1 350.00 | -10.00% | 12 150 | 9 | ||||||
| 20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| 5.3.1997 | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| 25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
| 16.6.1998 | 241.90 | -4.98% | 0 | 0 | 228.00 | -9.78% | 7 539 | 33 | ||||||
| 7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
| 14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
| 9.1.1997 | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
| 8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
| 1.4.1998 | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
| 24.6.1996 | 1 035.00 | 0.00% | 161 460 | 156 | 1 005.00 | -9.00% | 4 020 | 4 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
| 3.3.1998 | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
| 4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
| ||||||||||||||
