PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 046.50 | +0.72% | 0 | 0 | ||||||
| 4.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 039.00 | -3.77% | 94 480 | 91 | ||||||
| 3.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 079.80 | +0.90% | 0 | 0 | ||||||
| 2.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 2 140 | 2 | ||||||
| 29.6.2007 | 1 090.00 | +1.87% | 10 900 | 10 | 1 070.10 | +0.29% | 312 469 | 292 | ||||||
| 28.6.2007 | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
| 27.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| 26.6.2007 | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
| 25.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 051.50 | -2.99% | 0 | 0 | ||||||
| 22.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 084.00 | +2.84% | 67 208 | 62 | ||||||
| 21.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 15 810 | 15 | ||||||
| 20.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | -2.81% | 23 818 | 22 | ||||||
| 19.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | +1.77% | 108 487 | 100 | ||||||
| 18.6.2007 | 1 050.00 | +0.48% | 31 500 | 30 | 1 065.60 | +1.00% | 0 | 0 | ||||||
| 15.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 055.00 | -2.14% | 158 250 | 150 | ||||||
| 14.6.2007 | 1 045.00 | -0.48% | 17 765 | 17 | 1 078.10 | +0.92% | 0 | 0 | ||||||
| 13.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 068.20 | +1.73% | 0 | 0 | ||||||
| 12.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | +2.83% | 42 000 | 40 | ||||||
| 11.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 021.10 | +0.93% | 4 084 | 4 | ||||||
| 8.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||||
| 7.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 012.10 | -4.12% | 77 490 | 74 | ||||||
| 6.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 2 111 | 2 | ||||||
| 5.6.2007 | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
| 4.6.2007 | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
| 1.6.2007 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
| 31.5.2007 | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
| 30.5.2007 | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| 29.5.2007 | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||||
| 28.5.2007 | 1 000.00 | 0.00% | 0 | 0 | 967.00 | -3.30% | 67 078 | 74 | ||||||
| 25.5.2007 | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
| 24.5.2007 | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| 23.5.2007 | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
| 22.5.2007 | 969.00 | 0.00% | 0 | 0 | 985.50 | -1.45% | 0 | 0 | ||||||
| 21.5.2007 | 969.00 | 0.00% | 0 | 0 | 1 000.00 | +3.61% | 0 | 0 | ||||||
| 18.5.2007 | 969.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
| 16.5.2007 | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
| 15.5.2007 | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
| 14.5.2007 | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| 11.5.2007 | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||||
| 10.5.2007 | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
| 9.5.2007 | 969.00 | 0.00% | 0 | 0 | 998.50 | +3.74% | 34 783 | 36 | ||||||
| 7.5.2007 | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
| 4.5.2007 | 925.00 | 0.00% | 0 | 0 | 961.00 | +0.09% | 0 | 0 | ||||||
| 3.5.2007 | 925.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| 2.5.2007 | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
| 30.4.2007 | 925.00 | 0.00% | 0 | 0 | 922.10 | -1.53% | 133 705 | 145 | ||||||
| 27.4.2007 | 925.00 | 0.00% | 0 | 0 | 936.50 | +1.67% | 0 | 0 | ||||||
| 26.4.2007 | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
| 25.4.2007 | 935.00 | 0.00% | 0 | 0 | 921.10 | -3.96% | 23 028 | 25 | ||||||
| 24.4.2007 | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
| 23.4.2007 | 920.00 | 0.00% | 0 | 0 | 959.00 | +2.75% | 0 | 0 | ||||||
| 20.4.2007 | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 32 666 | 35 | ||||||
| 19.4.2007 | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 14 000 | 15 | ||||||
| 18.4.2007 | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
| 17.4.2007 | 930.00 | -3.11% | 930 | 1 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| 16.4.2007 | 959.90 | 0.00% | 0 | 0 | 945.00 | +0.52% | 3 780 | 4 | ||||||
| 13.4.2007 | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 9 401 | 10 | ||||||
| 12.4.2007 | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| 11.4.2007 | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| ||||||||||||||
