PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
1.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
30.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||||
27.9.2002 | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
26.9.2002 | 307.60 | 0.00% | 0 | 0 | 399.00 | +2.28% | 41 849 | 105 | ||||||
25.9.2002 | 307.60 | 0.00% | 0 | 0 | 390.10 | -2.47% | 0 | 0 | ||||||
24.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
23.9.2002 | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
20.9.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
19.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
18.9.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
17.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 10 003 | 25 | ||||||
16.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 32 412 | 79 | ||||||
13.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 136 900 | 334 | ||||||
12.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
11.9.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -6.17% | 18 426 | 47 | ||||||
10.9.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
6.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
5.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
4.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
3.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
2.9.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -1.88% | 37 800 | 95 | ||||||
30.8.2002 | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
29.8.2002 | 307.60 | 0.00% | 0 | 0 | 360.00 | -0.82% | 25 005 | 71 | ||||||
28.8.2002 | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
27.8.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -0.02% | 1 900 | 5 | ||||||
26.8.2002 | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
23.8.2002 | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
22.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
21.8.2002 | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
20.8.2002 | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
19.8.2002 | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
16.8.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
15.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | 0.00% | 764 | 2 | ||||||
14.8.2002 | 382.10 | -0.33% | 415 060 | 1 065 | ||||||||||
13.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
12.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.80 | +0.10% | 3 452 | 9 | ||||||
9.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.40 | +0.23% | 5 366 | 14 | ||||||
8.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.50 | +0.52% | 765 | 2 | ||||||
7.8.2002 | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
6.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
5.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
2.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
1.8.2002 | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
31.7.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
30.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
29.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
26.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 7 635 | 20 | ||||||
25.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
23.7.2002 | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
22.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
19.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.50 | +0.13% | 1 133 | 3 | ||||||
18.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.00 | -5.50% | 0 | 0 | ||||||
17.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 882 | 70 | ||||||
16.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
15.7.2002 | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
12.7.2002 | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
11.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.30 | -0.02% | 1 132 | 3 | ||||||
|