PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2006 | 800.00 | 0.00% | 0 | 0 | 752.60 | +0.18% | 0 | 0 | ||||||
| 2.10.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||||
| 26.9.2006 | 800.00 | 0.00% | 0 | 0 | 800.60 | +2.90% | 0 | 0 | ||||||
| 25.9.2006 | 800.00 | 0.00% | 0 | 0 | 778.00 | 0.00% | 48 209 | 62 | ||||||
| 22.9.2006 | 800.00 | 0.00% | 80 000 | 100 | 778.00 | -5.76% | 51 942 | 66 | ||||||
| 21.9.2006 | 800.00 | 0.00% | 0 | 0 | 825.60 | +3.05% | 0 | 0 | ||||||
| 20.9.2006 | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
| 19.9.2006 | 800.00 | 0.00% | 0 | 0 | 778.00 | -5.76% | 16 800 | 21 | ||||||
| 18.9.2006 | 800.00 | -5.33% | 80 000 | 100 | 825.60 | +1.85% | 0 | 0 | ||||||
| 15.9.2006 | 845.00 | 0.00% | 0 | 0 | 810.60 | -0.40% | 0 | 0 | ||||||
| 14.9.2006 | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
| 13.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 1 642 | 2 | ||||||
| 12.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | +2.17% | 0 | 0 | ||||||
| 11.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 3 285 | 4 | ||||||
| 8.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | -1.35% | 0 | 0 | ||||||
| 5.9.2006 | 845.00 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 4.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| 1.9.2006 | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||||
| 31.8.2006 | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
| 30.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
| 29.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 28.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 821 | 1 | ||||||
| 25.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 24.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| 23.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 22.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -6.68% | 21 518 | 25 | ||||||
| 21.8.2006 | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
| 18.8.2006 | 760.00 | 0.00% | 0 | 0 | 864.00 | +6.01% | 69 120 | 80 | ||||||
| 17.8.2006 | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
| 16.8.2006 | 760.00 | 0.00% | 0 | 0 | 780.70 | -3.60% | 0 | 0 | ||||||
| 15.8.2006 | 760.00 | 0.00% | 0 | 0 | 809.90 | +1.23% | 0 | 0 | ||||||
| 14.8.2006 | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
| 11.8.2006 | 807.90 | +4.92% | 12 119 | 15 | 755.80 | +0.50% | 12 576 | 16 | ||||||
| 10.8.2006 | 770.00 | 0.00% | 0 | 0 | 752.00 | -3.31% | 12 572 | 16 | ||||||
| 9.8.2006 | 770.00 | 0.00% | 0 | 0 | 777.80 | +3.43% | 32 668 | 42 | ||||||
| 8.8.2006 | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
| 7.8.2006 | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
| 4.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | -2.37% | 2 254 | 3 | ||||||
| 3.8.2006 | 770.00 | 0.00% | 0 | 0 | 769.50 | +2.43% | 0 | 0 | ||||||
| 2.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| 1.8.2006 | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| 31.7.2006 | 770.00 | 0.00% | 0 | 0 | 767.50 | +0.02% | 0 | 0 | ||||||
| 28.7.2006 | 770.00 | 0.00% | 0 | 0 | 767.30 | +0.65% | 0 | 0 | ||||||
| 27.7.2006 | 770.00 | 0.00% | 0 | 0 | 762.30 | -4.59% | 0 | 0 | ||||||
| 26.7.2006 | 770.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 770.00 | 0.00% | 77 000 | 100 | 799.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 770.00 | 0.00% | 19 250 | 25 | 799.00 | -2.85% | 0 | 0 | ||||||
| 21.7.2006 | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
| 20.7.2006 | 810.70 | 0.00% | 0 | 0 | 783.50 | +9.99% | 0 | 0 | ||||||
| 19.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
| 12.7.2006 | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||||
| 11.7.2006 | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| ||||||||||||||
