PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 587.00 | +0.17% | 205 450 | 350 | 576.00 | +0.12% | 14 967 | 26 | ||||||
| 15.10.1997 | 589.00 | +0.34% | 40 641 | 69 | 576.00 | +0.72% | 11 016 | 19 | ||||||
| 1.10.1997 | 590.00 | 0.00% | 5 900 | 10 | 573.00 | -6.19% | 11 256 | 20 | ||||||
| 30.9.1997 | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
| 10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
| 10.6.1997 | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
| 2.10.1997 | 591.00 | +0.16% | 7 092 | 12 | 576.10 | +1.19% | 9 113 | 16 | ||||||
| 7.10.1997 | 592.00 | -1.00% | 27 824 | 47 | 575.10 | -1.24% | 12 890 | 23 | ||||||
| 21.5.1997 | 592.00 | -4.97% | 0 | 0 | 566.00 | -6.17% | 9 437 | 16 | ||||||
| 14.11.1996 | 592.00 | +4.96% | 37 888 | 64 | 620.00 | -4.05% | 19 439 | 34 | ||||||
| 12.11.1996 | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| 6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| 1.8.1997 | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| 3.10.1997 | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| 30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| 6.10.1997 | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
| 9.6.1997 | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
| 11.7.1997 | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
| 29.7.1997 | 600.00 | -1.80% | 74 400 | 124 | 600.00 | +0.76% | 8 400 | 14 | ||||||
| 7.8.1997 | 600.00 | +1.18% | 21 000 | 35 | 590.00 | +2.98% | 10 847 | 19 | ||||||
| 11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
| 24.9.1997 | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
| 4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| 4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| 3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
| 20.6.1997 | 601.00 | 0.00% | 34 257 | 57 | +0.30% | 0 | ||||||||
| 19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
| 18.6.1997 | 601.00 | 0.00% | 0 | 0 | 607.00 | -1.57% | 4 838 | 8 | ||||||
| 17.6.1997 | 601.00 | 0.00% | 0 | 0 | 613.00 | +1.65% | 19 662 | 32 | ||||||
| 16.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -0.23% | 4 836 | 8 | ||||||
| 13.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -2.66% | 6 665 | 11 | ||||||
| 12.6.1997 | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
| 21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
| 25.9.1997 | 602.00 | +0.33% | 16 254 | 27 | 600.50 | -1.59% | 18 030 | 30 | ||||||
| 8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
| 26.9.1997 | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| 26.5.1997 | 606.00 | +4.84% | 37 572 | 62 | 625.00 | -1.10% | 13 913 | 24 | ||||||
| 2.6.1997 | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
| 29.9.1997 | 607.00 | +0.33% | 22 459 | 37 | 610.00 | 14 568 | 24 | |||||||
| 20.12.1996 | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
| 9.10.1997 | 609.00 | +0.82% | 140 070 | 230 | 577.00 | -0.05% | 20 486 | 35 | ||||||
| 19.8.1997 | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
| 2.7.1997 | 610.00 | -1.61% | 93 330 | 153 | 613.00 | +0.02% | 22 718 | 37 | ||||||
| 14.7.1997 | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 17.7.1997 | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| 28.7.1997 | 611.00 | -4.97% | 6 110 | 10 | 602.20 | -1.18% | 8 337 | 14 | ||||||
| 30.12.1996 | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
| 27.12.1996 | 611.00 | -4.23% | 6 110 | 10 | 615.00 | -5.54% | 12 935 | 21 | ||||||
| 6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| 31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 12.8.1997 | 612.00 | +2.00% | 3 060 | 5 | 575.80 | 7 485 | 13 | |||||||
| 18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| 15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
| 16.9.1997 | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
| 25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
| 17.9.1997 | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 11.6.1997 | 619.00 | +4.91% | 12 380 | 20 | 617.00 | -3.56% | 5 553 | 9 | ||||||
| 26.6.1997 | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| ||||||||||||||
