PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
| 31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| 12.11.1998 | 290.00 | +1.75% | 580 | 2 | 292.20 | -1.24% | 18 667 | 65 | ||||||
| 5.1.1999 | 590.00 | -4.99% | 1 180 | 2 | 542.00 | -9.74% | 56 917 | 105 | ||||||
| 6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| 19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
| 17.3.1999 | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| 24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| 21.5.1999 | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| 8.6.1999 | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
| 7.6.1999 | 547.00 | +0.73% | 1 094 | 2 | 538.60 | -3.30% | 26 327 | 46 | ||||||
| 13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| 22.7.1999 | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| 16.9.1999 | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
| 10.8.1999 | 865.00 | +0.46% | 1 730 | 2 | 853.00 | +3.14% | 36 514 | 43 | ||||||
| 15.11.1999 | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
| 22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| 24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
| 18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| 5.1.2000 | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
| 22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
| 3.2.2000 | 852.00 | 0.00% | 1 704 | 2 | 833.30 | -4.21% | 35 023 | 42 | ||||||
| 5.5.2000 | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| 26.6.2000 | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
| 13.9.2001 | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
| 11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
| 19.6.2001 | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
| 4.6.2001 | 137.65 | +4.99% | 275 | 2 | 146.10 | +9.35% | 0 | 0 | ||||||
| 22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
| 9.5.2002 | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
| 24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
| 9.9.2003 | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
| 15.8.2003 | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||||
| 3.8.2004 | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||||
| 12.5.2003 | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
| 16.1.2003 | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
| 26.8.2002 | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
| 18.6.2002 | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
| 7.6.2002 | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
| 1.6.2004 | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
| 21.4.2004 | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
| 26.10.2004 | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| 27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| 26.4.2005 | 1 350.00 | -3.91% | 2 700 | 2 | 1 475.00 | +3.14% | 0 | 0 | ||||||
| 24.6.2005 | 1 300.00 | 0.00% | 2 600 | 2 | 1 240.00 | +2.37% | 59 520 | 48 | ||||||
| 22.3.2005 | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
| 10.11.2008 | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
| 31.10.2008 | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
| 20.4.2006 | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
| 2.2.2006 | 975.00 | -2.50% | 2 925 | 3 | 1 027.00 | +5.01% | 0 | 0 | ||||||
| 8.12.2005 | 920.00 | -8.00% | 2 760 | 3 | 958.40 | +5.20% | 0 | 0 | ||||||
| 12.3.2008 | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 1 200.00 | 0.00% | 3 600 | 3 | 1 213.50 | +1.12% | 0 | 0 | ||||||
| 14.2.2008 | 1 200.00 | +4.26% | 3 600 | 3 | 1 140.40 | -3.76% | 5 702 | 5 | ||||||
| 13.2.2008 | 1 151.00 | +2.49% | 3 453 | 3 | 1 185.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
| 6.5.2004 | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
| 31.3.2003 | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| 10.3.2003 | 410.00 | +2.76% | 1 230 | 3 | 460.00 | 0.00% | 920 | 2 | ||||||
| 8.3.2004 | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
| ||||||||||||||
