PARAMO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
| 1.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
| 21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| 26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| 2.3.1999 | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
| 4.9.2000 | 313.00 | 0.00% | 0 | 0 | 280.00 | -3.61% | 190 033 | 631 | ||||||
| 1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| 26.11.2001 | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
| 29.6.2000 | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
| 4.7.2000 | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| 22.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
| 4.11.2002 | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
| 8.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
| 21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| 21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| 8.9.2000 | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
| 23.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
| 22.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
| 16.10.2008 | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
| 27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
| 13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| 7.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
| 27.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| 30.3.1999 | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
| 27.5.1999 | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
| 1.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
| 31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| 2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| 20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| 5.6.1998 | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| 9.11.1998 | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| 16.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
| 23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| 25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
| 2.10.2002 | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
| 19.11.2007 | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
| 19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| 20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
| 15.10.2008 | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| 30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
| 24.10.2000 | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| 14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
| 28.4.1998 | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
| 8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| 30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
| 27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| 18.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
| 6.8.2004 | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||||
| 2.2.2000 | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
| 25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| 16.11.1998 | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| 2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
| 1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
| 1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
| 23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
| 10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| 21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| 23.11.2000 | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
| 19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
| ||||||||||||||
