PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
| 4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
| 12.11.1996 | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| 9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
| 1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
| 16.5.1997 | 689.00 | -4.96% | 76 479 | 111 | 700.00 | -4.73% | 47 832 | 68 | ||||||
| 2.12.1996 | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
| 29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| 29.10.1997 | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
| 7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
| 14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
| 17.10.1996 | 922.00 | -4.94% | 13 830 | 15 | 950.00 | +2.87% | 24 321 | 26 | ||||||
| 1.11.1996 | 846.00 | -4.94% | 0 | 0 | 780.00 | +0.47% | 43 476 | 50 | ||||||
| 28.11.1996 | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
| 4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
| 19.5.1997 | 655.00 | -4.93% | 49 780 | 76 | 680.00 | -3.31% | 11 562 | 17 | ||||||
| 23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| 25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
| 16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
| 8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
| 10.10.1997 | 579.00 | -4.92% | 67 164 | 116 | 576.00 | -0.43% | 16 318 | 28 | ||||||
| 31.1.1997 | 675.00 | -4.92% | 94 500 | 140 | 655.30 | -1.98% | 6 911 | 10 | ||||||
| 30.5.1997 | 637.00 | -4.92% | 0 | 0 | 615.20 | +3.03% | 28 624 | 45 | ||||||
| 30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 25.10.1996 | 909.00 | -4.91% | 0 | 0 | 852.00 | -5.76% | 15 166 | 17 | ||||||
| 2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| 22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
| 13.11.1996 | 564.00 | -4.89% | 8 460 | 15 | 593.30 | -4.34% | 21 452 | 36 | ||||||
| 21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
| 20.5.1997 | 623.00 | -4.88% | 57 316 | 92 | 613.00 | -7.57% | 8 801 | 14 | ||||||
| 14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
| 19.3.1997 | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
| 31.7.1997 | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
| 11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
| 5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| 4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
| 31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
| 7.10.1996 | 1 042.00 | -4.84% | 14 588 | 14 | 1 058.00 | +0.26% | 23 296 | 22 | ||||||
| 14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
| 22.12.1997 | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
| 19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
| 18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| 24.4.1996 | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| 9.6.1997 | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
| 11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
| 2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
| 21.4.1997 | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
| 4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| 2.6.1997 | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
| 9.4.1996 | 1 120.00 | -4.68% | 0 | 0 | 991.00 | -2.00% | 33 416 | 31 | ||||||
| 16.9.1997 | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
| 19.7.1995 | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
| 20.12.1996 | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
| 5.8.1996 | 1 050.00 | -4.54% | 495 600 | 472 | 1 100.00 | 0.00% | 260 715 | 237 | ||||||
| 26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
| 23.6.1995 | 1 180.00 | -4.45% | 177 000 | 150 | 1 160.00 | -3.00% | 11 180 | 10 | ||||||
| ||||||||||||||
