PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2001 | 196.62 | 0.00% | 0 | 0 | 200.00 | -9.09% | 42 250 | 197 | ||||||
| 6.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
| 19.12.2001 | 168.20 | 0.00% | 168 | 1 | 149.50 | -9.00% | 9 152 | 57 | ||||||
| 24.6.1996 | 1 035.00 | 0.00% | 161 460 | 156 | 1 005.00 | -9.00% | 4 020 | 4 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
| 3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
| 4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| 26.2.2002 | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
| 3.3.1998 | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
| 29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| 1.6.2001 | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
| 14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
| 26.5.2000 | 529.60 | -4.98% | 0 | 0 | 452.10 | -8.85% | 51 288 | 108 | ||||||
| 8.11.2000 | 178.00 | 0.00% | 0 | 0 | 172.80 | -8.81% | 2 932 | 17 | ||||||
| 15.4.1999 | 440.10 | 0.00% | 0 | 0 | 456.00 | -8.61% | 4 856 | 10 | ||||||
| 19.5.2004 | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
| 4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
| 8.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | -8.43% | 1 401 | 10 | ||||||
| 10.4.2002 | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
| 30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
| 18.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.20 | -8.36% | 2 822 | 19 | ||||||
| 1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
| 4.3.2002 | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
| 16.3.2004 | 527.10 | 0.00% | 0 | 0 | 581.50 | -8.32% | 18 060 | 30 | ||||||
| 3.3.1999 | 468.80 | +4.99% | 0 | 0 | 423.60 | -8.31% | 11 442 | 27 | ||||||
| 16.7.1998 | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| 23.4.2002 | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| 28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
| 6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
| 4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| 31.3.1998 | 407.00 | +4.89% | 122 100 | 300 | 0.00 | -7.89% | 0 | 0 | ||||||
| 23.9.2002 | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
| 16.12.1997 | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
| 18.10.1996 | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
| 7.1.1999 | 532.50 | -4.99% | 0 | 0 | 500.00 | -7.74% | 30 005 | 60 | ||||||
| 22.1.2002 | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| 15.7.2004 | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
| 6.5.1998 | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| 5.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | -7.65% | 15 374 | 70 | ||||||
| 3.5.2000 | 900.00 | +3.25% | 18 000 | 20 | 850.00 | -7.60% | 55 264 | 62 | ||||||
| 7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| 20.5.1997 | 623.00 | -4.88% | 57 316 | 92 | 613.00 | -7.57% | 8 801 | 14 | ||||||
| 24.2.2004 | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
| 13.2.1997 | 752.00 | -3.58% | 35 344 | 47 | 710.00 | -7.54% | 6 336 | 9 | ||||||
| 29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| 17.5.2000 | 758.10 | -5.00% | 0 | 0 | 712.40 | -7.52% | 71 240 | 100 | ||||||
| 13.12.2000 | 178.00 | 0.00% | 0 | 0 | 148.00 | -7.50% | 4 693 | 30 | ||||||
| 17.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
| 28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
| 4.12.1997 | 379.00 | +4.98% | 10 991 | 29 | 370.00 | -7.37% | 9 426 | 26 | ||||||
| 4.6.1997 | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
| 29.6.1998 | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| 22.4.2004 | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
| 7.9.2000 | 282.60 | -4.97% | 0 | 0 | 235.80 | -7.12% | 11 377 | 48 | ||||||
| 20.6.2000 | 470.30 | -4.98% | 0 | 0 | 414.40 | -7.08% | 66 227 | 152 | ||||||
| 25.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
| ||||||||||||||
