PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
10.3.1995 | 1 900.00 | +497.00% | 169 100 | 89 | ||||||||||
11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
31.3.1995 | 1 705.00 | +492.00% | 8 591 495 | 5 039 | 1 650.00 | 0.00% | 48 825 | 31 | ||||||
30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
15.3.1995 | 1 900.00 | +270.00% | 180 500 | 95 | ||||||||||
14.3.1995 | 1 850.00 | +249.00% | 236 800 | 128 | ||||||||||
7.4.1995 | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
17.3.1995 | 1 920.00 | +105.00% | 1 979 520 | 1 031 | ||||||||||
26.4.1995 | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
9.3.1995 | 1 810.00 | +27.00% | 215 390 | 119 | ||||||||||
1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
17.11.1998 | 329.70 | +5.00% | 0 | 0 | 335.00 | +8.32% | 15 765 | 43 | ||||||
15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
23.3.1998 | 336.00 | +5.00% | 54 768 | 163 | 357.00 | +5.71% | 9 971 | 29 | ||||||
10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
9.12.1997 | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
8.8.1997 | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
20.3.1997 | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
13.1.1997 | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
11.10.1996 | 1 050.00 | +5.00% | 52 500 | 50 | 997.00 | -0.60% | 27 253 | 28 | ||||||
19.11.1998 | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
15.12.1998 | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
16.12.1998 | 620.60 | +4.99% | 269 340 | 434 | 569.00 | -2.01% | 27 048 | 48 | ||||||
28.12.1998 | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
29.6.1998 | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
23.6.1997 | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
24.4.1997 | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
18.3.1997 | 757.00 | +4.99% | 66 616 | 88 | 701.10 | -3.05% | 10 649 | 15 | ||||||
18.11.1996 | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
9.7.1998 | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
4.12.1997 | 379.00 | +4.98% | 10 991 | 29 | 370.00 | -7.37% | 9 426 | 26 | ||||||
27.11.1997 | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
30.4.1997 | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
18.11.1998 | 346.10 | +4.97% | 0 | 0 | 350.10 | -5.08% | 36 885 | 106 | ||||||
5.8.1998 | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
3.7.1998 | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
4.6.1997 | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
22.10.1996 | 949.00 | +4.97% | 9 490 | 10 | 910.00 | -3.34% | 40 780 | 45 | ||||||
7.7.1998 | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
11.9.1997 | 656.00 | +4.96% | 131 200 | 200 | 630.00 | +1.41% | 19 976 | 32 | ||||||
16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
3.4.1997 | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
15.1.1997 | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
14.11.1996 | 592.00 | +4.96% | 37 888 | 64 | 620.00 | -4.05% | 19 439 | 34 | ||||||
27.5.1997 | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
27.2.1997 | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
|