PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 300.00 | 0.00% | 132 600 | 102 | 1 285.00 | 0.00% | 22 868 | 18 | ||||||
| 13.12.1995 | 1 300.00 | 0.00% | 176 800 | 136 | 1 285.00 | 0.00% | 53 389 | 42 | ||||||
| 14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
| 15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 295.00 | 0.00% | 42 650 | 33 | ||||||||||
| 19.12.1995 | 1 295.00 | -2.00% | 29 087 | 23 | ||||||||||
| 20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
| 21.12.1995 | 1 330.00 | +1.00% | 22 044 | 17 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
