PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 379.00 | +4.98% | 10 991 | 29 | 370.00 | -7.37% | 9 426 | 26 | ||||||
| 2.12.1997 | 380.00 | -5.00% | 0 | 0 | 365.00 | -3.16% | 8 075 | 21 | ||||||
| 22.4.1998 | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
| 27.4.1998 | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
| 10.4.1998 | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
| 26.11.1997 | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
| 15.1.1998 | 382.00 | 0.00% | 1 910 | 5 | 381.00 | +0.38% | 6 854 | 18 | ||||||
| 14.1.1998 | 382.00 | 0.00% | 764 | 2 | 380.50 | -0.79% | 6 448 | 17 | ||||||
| 13.1.1998 | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
| 29.12.1997 | 385.00 | 0.00% | 0 | 0 | 380.30 | -4.90% | 2 662 | 7 | ||||||
| 23.12.1997 | 385.00 | -2.77% | 40 810 | 106 | 400.10 | -3.77% | 19 992 | 50 | ||||||
| 23.4.1998 | 385.00 | +1.31% | 38 500 | 100 | 364.20 | +8.22% | 37 201 | 94 | ||||||
| 24.11.1998 | 385.00 | +2.39% | 59 675 | 155 | 387.60 | -1.31% | 7 297 | 20 | ||||||
| 1.4.1998 | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
| 26.3.1998 | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| 30.3.1998 | 388.00 | +4.86% | 91 180 | 235 | 390.00 | +6.35% | 24 648 | 54 | ||||||
| 7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
| 12.1.1998 | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| 26.1.1998 | 394.00 | -4.83% | 0 | 0 | 394.00 | +6.41% | 13 547 | 35 | ||||||
| 22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
| 7.4.1998 | 395.00 | 0.00% | 39 500 | 100 | 357.10 | +0.38% | 36 302 | 94 | ||||||
| 6.4.1998 | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
| 3.4.1998 | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| 2.2.1998 | 396.00 | 0.00% | 8 712 | 22 | 376.40 | -0.68% | 3 374 | 9 | ||||||
| 30.1.1998 | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| 29.1.1998 | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| 22.12.1997 | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
| 5.12.1997 | 397.00 | +4.74% | 0 | 0 | 358.00 | +0.36% | 13 099 | 36 | ||||||
| 9.4.1998 | 398.00 | -3.86% | 79 600 | 200 | 366.30 | -4.46% | 7 022 | 19 | ||||||
| 24.4.1998 | 399.00 | +3.63% | 27 930 | 70 | 367.10 | -1.95% | 15 521 | 40 | ||||||
| 8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
| 27.11.1997 | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| 1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| 25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
| 9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| 26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| 2.4.1998 | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
| 31.3.1998 | 407.00 | +4.89% | 122 100 | 300 | 0.00 | -7.89% | 0 | 0 | ||||||
| 8.1.1998 | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
| 21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
| 23.1.1998 | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
| 8.4.1998 | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| 19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
| 9.12.1997 | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| 28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| 27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
| 20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| 19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
| 30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| 18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
| 18.11.1997 | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
| 17.11.1997 | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
| 15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| 14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
| 1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
| 11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| 17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| 16.12.1997 | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
| 12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
| 13.11.1997 | 476.00 | -4.99% | 0 | 0 | 455.00 | -1.78% | 21 435 | 44 | ||||||
| 4.12.1998 | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
| 3.12.1998 | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
| 2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
| 7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| 6.11.1997 | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| 12.11.1997 | 501.00 | 0.00% | 50 100 | 100 | 498.50 | -0.52% | 10 913 | 22 | ||||||
| 11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
| 8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| 9.12.1998 | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
| 3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| 7.11.1997 | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
| 5.11.1997 | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
| 4.11.1997 | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
| 29.10.1997 | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
| 10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
| 31.10.1997 | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| 11.12.1998 | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| 14.12.1998 | 563.00 | +1.99% | 73 753 | 131 | 550.10 | +3.75% | 37 304 | 69 | ||||||
| 22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
| 13.11.1996 | 564.00 | -4.89% | 8 460 | 15 | 593.30 | -4.34% | 21 452 | 36 | ||||||
| 27.10.1997 | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| 23.10.1997 | 565.00 | -0.87% | 36 725 | 65 | 560.00 | +0.03% | 15 610 | 28 | ||||||
| 31.7.1997 | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
| 24.10.1997 | 567.00 | +0.35% | 17 577 | 31 | 546.00 | -0.80% | 21 566 | 39 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 20.10.1997 | 570.00 | -0.86% | 17 100 | 30 | 570.00 | -1.64% | 14 783 | 26 | ||||||
| 7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
| 17.10.1997 | 575.00 | -0.69% | 6 900 | 12 | 575.50 | +0.41% | 20 811 | 36 | ||||||
| 21.10.1997 | 575.00 | +0.87% | 37 375 | 65 | 530.20 | -2.95% | 6 621 | 12 | ||||||
| 23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| 10.10.1997 | 579.00 | -4.92% | 67 164 | 116 | 576.00 | -0.43% | 16 318 | 28 | ||||||
| 16.10.1997 | 579.00 | -1.69% | 8 685 | 15 | 576.00 | -0.70% | 18 423 | 32 | ||||||
| 5.8.1997 | 580.00 | -3.49% | 66 120 | 114 | 570.10 | -5.85% | 12 013 | 22 | ||||||
| 9.7.1997 | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| 8.7.1997 | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
| 13.10.1997 | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
| 14.10.1997 | 587.00 | +0.17% | 205 450 | 350 | 576.00 | +0.12% | 14 967 | 26 | ||||||
| 15.10.1997 | 589.00 | +0.34% | 40 641 | 69 | 576.00 | +0.72% | 11 016 | 19 | ||||||
| 17.12.1998 | 589.60 | -4.99% | 0 | 0 | 548.90 | -3.53% | 95 768 | 167 | ||||||
| 10.6.1997 | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
| 10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
| 1.10.1997 | 590.00 | 0.00% | 5 900 | 10 | 573.00 | -6.19% | 11 256 | 20 | ||||||
| 30.9.1997 | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
| 2.10.1997 | 591.00 | +0.16% | 7 092 | 12 | 576.10 | +1.19% | 9 113 | 16 | ||||||
| 15.12.1998 | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
| 7.10.1997 | 592.00 | -1.00% | 27 824 | 47 | 575.10 | -1.24% | 12 890 | 23 | ||||||
| 21.5.1997 | 592.00 | -4.97% | 0 | 0 | 566.00 | -6.17% | 9 437 | 16 | ||||||
| 14.11.1996 | 592.00 | +4.96% | 37 888 | 64 | 620.00 | -4.05% | 19 439 | 34 | ||||||
| 12.11.1996 | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| 6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| 1.8.1997 | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| 3.10.1997 | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| 30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| 18.12.1998 | 597.00 | +1.25% | 60 894 | 102 | 544.00 | -0.89% | 93 600 | 169 | ||||||
| 6.10.1997 | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
| 9.6.1997 | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
| 24.9.1997 | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
| 29.7.1997 | 600.00 | -1.80% | 74 400 | 124 | 600.00 | +0.76% | 8 400 | 14 | ||||||
| 7.8.1997 | 600.00 | +1.18% | 21 000 | 35 | 590.00 | +2.98% | 10 847 | 19 | ||||||
| 11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
| 11.7.1997 | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
| 4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| 3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
| 4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| 20.6.1997 | 601.00 | 0.00% | 34 257 | 57 | +0.30% | 0 | ||||||||
| 19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
| 18.6.1997 | 601.00 | 0.00% | 0 | 0 | 607.00 | -1.57% | 4 838 | 8 | ||||||
| 17.6.1997 | 601.00 | 0.00% | 0 | 0 | 613.00 | +1.65% | 19 662 | 32 | ||||||
| 16.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -0.23% | 4 836 | 8 | ||||||
| 13.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -2.66% | 6 665 | 11 | ||||||
| 12.6.1997 | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
| 21.12.1998 | 601.00 | +0.67% | 120 200 | 200 | 580.00 | +6.61% | 105 369 | 186 | ||||||
| 22.12.1998 | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| 21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
| 25.9.1997 | 602.00 | +0.33% | 16 254 | 27 | 600.50 | -1.59% | 18 030 | 30 | ||||||
| 8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
| 26.9.1997 | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| 26.5.1997 | 606.00 | +4.84% | 37 572 | 62 | 625.00 | -1.10% | 13 913 | 24 | ||||||
| 2.6.1997 | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
| 29.9.1997 | 607.00 | +0.33% | 22 459 | 37 | 610.00 | 14 568 | 24 | |||||||
| 20.12.1996 | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
| 9.10.1997 | 609.00 | +0.82% | 140 070 | 230 | 577.00 | -0.05% | 20 486 | 35 | ||||||
| 19.8.1997 | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
| 2.7.1997 | 610.00 | -1.61% | 93 330 | 153 | 613.00 | +0.02% | 22 718 | 37 | ||||||
| 14.7.1997 | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 17.7.1997 | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| 28.7.1997 | 611.00 | -4.97% | 6 110 | 10 | 602.20 | -1.18% | 8 337 | 14 | ||||||
| 30.12.1996 | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
| 27.12.1996 | 611.00 | -4.23% | 6 110 | 10 | 615.00 | -5.54% | 12 935 | 21 | ||||||
| 6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| 31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 12.8.1997 | 612.00 | +2.00% | 3 060 | 5 | 575.80 | 7 485 | 13 | |||||||
| 18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| 15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
| 16.9.1997 | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
| 17.9.1997 | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| 25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 11.6.1997 | 619.00 | +4.91% | 12 380 | 20 | 617.00 | -3.56% | 5 553 | 9 | ||||||
| 26.6.1997 | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| 27.8.1997 | 620.00 | 0.00% | 662 780 | 1 069 | 620.80 | +0.53% | 16 507 | 27 | ||||||
| 26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
| 25.8.1997 | 620.00 | 0.00% | 284 580 | 459 | 600.10 | +4.76% | 12 000 | 19 | ||||||
| 22.8.1997 | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| 1.7.1997 | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| 13.8.1997 | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
| 16.12.1998 | 620.60 | +4.99% | 269 340 | 434 | 569.00 | -2.01% | 27 048 | 48 | ||||||
| 1.9.1997 | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
| 18.9.1997 | 621.00 | +0.81% | 8 694 | 14 | 612.00 | -0.73% | 21 269 | 35 | ||||||
| 15.11.1996 | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| 23.9.1997 | 623.00 | -0.32% | 54 824 | 88 | 611.70 | -4.06% | 8 252 | 14 | ||||||
| 3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
| 20.5.1997 | 623.00 | -4.88% | 57 316 | 92 | 613.00 | -7.57% | 8 801 | 14 | ||||||
| 11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
| 22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| 2.9.1997 | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
| 10.9.1997 | 625.00 | -3.10% | 15 000 | 24 | 606.20 | -3.09% | 21 544 | 35 | ||||||
| 21.7.1997 | 625.00 | +1.79% | 75 000 | 120 | 552.00 | -1.97% | 8 270 | 14 | ||||||
| 23.12.1998 | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
| 3.9.1997 | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
| 22.7.1997 | 628.00 | +0.48% | 31 400 | 50 | 620.90 | +5.37% | 18 052 | 29 | ||||||
| 6.6.1997 | 629.00 | -4.98% | 8 806 | 14 | 635.10 | +2.50% | 24 085 | 37 | ||||||
| 8.8.1997 | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| 20.8.1997 | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
| 4.9.1997 | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
| 23.6.1997 | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
| 27.5.1997 | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
| 18.8.1997 | 636.00 | -3.04% | 11 448 | 18 | +1.10% | 0 | ||||||||
| 23.7.1997 | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
| 30.5.1997 | 637.00 | -4.92% | 0 | 0 | 615.20 | +3.03% | 28 624 | 45 | ||||||
| 19.12.1996 | 637.00 | -4.21% | 4 459 | 7 | 659.00 | -0.18% | 13 976 | 21 | ||||||
| 23.12.1996 | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| 10.1.1997 | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
| 29.8.1997 | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
| ||||||||||||||
