PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 281.70 | -4.99% | 282 | 1 | 358.60 | -1.15% | 3 231 | 9 | ||||||
29.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.80 | -0.60% | 0 | 0 | ||||||
28.5.2002 | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
27.5.2002 | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
24.5.2002 | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
23.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
21.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
20.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | 0.00% | 14 350 | 39 | ||||||
17.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
16.5.2002 | 296.50 | 0.00% | 0 | 0 | 360.00 | +0.25% | 39 230 | 109 | ||||||
15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
14.5.2002 | 296.50 | +4.99% | 0 | 0 | 356.50 | +0.42% | 0 | 0 | ||||||
13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
10.5.2002 | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
9.5.2002 | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
6.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
2.5.2002 | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
29.4.2002 | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
26.4.2002 | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
25.4.2002 | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
23.4.2002 | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
22.4.2002 | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
19.4.2002 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
18.4.2002 | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
17.4.2002 | 300.20 | 0.00% | 0 | 0 | 306.20 | -4.31% | 29 423 | 96 | ||||||
16.4.2002 | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
15.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.20 | -0.06% | 1 221 | 4 | ||||||
12.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
11.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | +1.05% | 2 431 | 8 | ||||||
10.4.2002 | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
9.4.2002 | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
8.4.2002 | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
5.4.2002 | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
4.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
3.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | +1.02% | 2 841 | 8 | ||||||
2.4.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
28.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
27.3.2002 | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
26.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
25.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | 0.00% | 38 115 | 104 | ||||||
22.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
21.3.2002 | 300.20 | -2.44% | 300 | 1 | 354.00 | -0.84% | 6 045 | 17 | ||||||
20.3.2002 | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
19.3.2002 | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
18.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
15.3.2002 | 307.70 | 0.00% | 0 | 0 | 366.50 | +4.11% | 0 | 0 | ||||||
14.3.2002 | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
13.3.2002 | 307.70 | 0.00% | 0 | 0 | 351.00 | 0.00% | 44 154 | 120 | ||||||
12.3.2002 | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
11.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | +2.01% | 24 885 | 70 | ||||||
8.3.2002 | 307.70 | +4.98% | 0 | 0 | 347.00 | 0.00% | 694 | 2 | ||||||
7.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | 0.00% | 2 434 | 7 | ||||||
6.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
4.3.2002 | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
1.3.2002 | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
28.2.2002 | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
27.2.2002 | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
26.2.2002 | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
25.2.2002 | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
22.2.2002 | 264.60 | +5.00% | 0 | 0 | 319.90 | -0.06% | 41 867 | 131 | ||||||
21.2.2002 | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
19.2.2002 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 21 436 | 78 | ||||||
18.2.2002 | 240.00 | -5.92% | 24 000 | 100 | 260.00 | -2.10% | 20 332 | 79 | ||||||
15.2.2002 | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
14.2.2002 | 255.10 | 0.00% | 0 | 0 | 258.50 | +0.07% | 5 142 | 20 | ||||||
13.2.2002 | 255.10 | +4.98% | 0 | 0 | 258.30 | +0.11% | 3 924 | 14 | ||||||
12.2.2002 | 243.00 | +4.97% | 0 | 0 | 258.00 | +1.57% | 10 827 | 38 | ||||||
11.2.2002 | 231.50 | +4.99% | 0 | 0 | 254.00 | -6.61% | 5 496 | 20 | ||||||
8.2.2002 | 220.50 | +5.00% | 0 | 0 | 272.00 | +4.61% | 5 838 | 22 | ||||||
7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
6.2.2002 | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
5.2.2002 | 194.35 | +5.00% | 0 | 0 | 252.00 | -1.90% | 4 883 | 19 | ||||||
4.2.2002 | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
1.2.2002 | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
31.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
30.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.00 | +5.19% | 4 233 | 17 | ||||||
29.1.2002 | 180.00 | 0.00% | 0 | 0 | 221.50 | -2.03% | 3 471 | 15 | ||||||
28.1.2002 | 180.00 | 0.00% | 0 | 0 | 226.10 | -0.74% | 3 147 | 14 | ||||||
25.1.2002 | 180.00 | 0.00% | 0 | 0 | 227.80 | +5.21% | 0 | 0 | ||||||
24.1.2002 | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
23.1.2002 | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
22.1.2002 | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
21.1.2002 | 180.00 | -5.73% | 1 980 | 11 | 231.00 | -9.90% | 3 696 | 16 | ||||||
18.1.2002 | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
17.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 37 078 | 159 | ||||||
16.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 426 | 2 | ||||||
15.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 24 119 | 106 | ||||||
14.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
11.1.2002 | 201.00 | +4.69% | 3 216 | 16 | 212.10 | -2.92% | 0 | 0 | ||||||
10.1.2002 | 192.00 | 0.00% | 0 | 0 | 218.50 | +9.79% | 1 711 | 8 | ||||||
9.1.2002 | 192.00 | +4.92% | 3 072 | 16 | 199.00 | +0.10% | 8 149 | 41 | ||||||
8.1.2002 | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
7.1.2002 | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
4.1.2002 | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
3.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
2.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
27.12.2001 | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
20.12.2001 | 165.00 | -1.90% | 1 155 | 7 | 161.00 | +7.69% | 11 117 | 73 | ||||||
19.12.2001 | 168.20 | 0.00% | 168 | 1 | 149.50 | -9.00% | 9 152 | 57 | ||||||
18.12.2001 | 168.20 | -4.96% | 1 177 | 7 | 164.30 | -9.42% | 0 | 0 | ||||||
17.12.2001 | 176.97 | -5.00% | 0 | 0 | 181.40 | -9.30% | 10 953 | 60 | ||||||
14.12.2001 | 186.28 | -5.00% | 0 | 0 | 200.00 | -9.09% | 8 200 | 41 | ||||||
13.12.2001 | 196.08 | -5.00% | 0 | 0 | 220.00 | +4.76% | 10 921 | 50 | ||||||
12.12.2001 | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
11.12.2001 | 196.62 | 0.00% | 0 | 0 | 200.00 | -9.09% | 42 250 | 197 | ||||||
10.12.2001 | 196.62 | 0.00% | 0 | 0 | 220.00 | -0.90% | 50 116 | 227 | ||||||
7.12.2001 | 196.62 | 0.00% | 0 | 0 | 222.00 | +2.30% | 177 591 | 848 | ||||||
6.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
5.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | -7.65% | 15 374 | 70 | ||||||
4.12.2001 | 196.62 | 0.00% | 0 | 0 | 235.00 | +6.33% | 5 170 | 22 | ||||||
3.12.2001 | 196.62 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 978 | 18 | ||||||
30.11.2001 | 196.62 | +5.00% | 0 | 0 | 221.00 | 0.00% | 6 842 | 31 | ||||||
29.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 13 480 | 61 | ||||||
28.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 7 949 | 36 | ||||||
27.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | +0.22% | 10 363 | 47 | ||||||
26.11.2001 | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
23.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.10 | -6.07% | 3 754 | 17 | ||||||
22.11.2001 | 187.26 | -4.99% | 749 | 4 | 235.40 | +9.94% | 49 282 | 211 | ||||||
21.11.2001 | 197.10 | +5.00% | 0 | 0 | 214.10 | -2.68% | 40 021 | 187 | ||||||
20.11.2001 | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
19.11.2001 | 197.60 | -5.00% | 0 | 0 | 213.40 | +1.57% | 9 348 | 41 | ||||||
16.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 2 101 | 10 | ||||||
15.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | +0.96% | 8 353 | 40 | ||||||
14.11.2001 | 208.00 | +1.46% | 2 080 | 10 | 208.10 | 0.00% | 7 250 | 35 | ||||||
13.11.2001 | 205.00 | +4.97% | 0 | 0 | 208.10 | +0.53% | 3 534 | 17 | ||||||
12.11.2001 | 195.30 | +5.00% | 0 | 0 | 207.00 | 0.00% | 32 032 | 155 | ||||||
9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
8.11.2001 | 177.63 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 649 | 8 | ||||||
7.11.2001 | 177.63 | 0.00% | 0 | 0 | 205.00 | +0.44% | 4 112 | 20 | ||||||
6.11.2001 | 177.63 | +4.99% | 2 132 | 12 | 204.10 | -1.16% | 7 429 | 36 | ||||||
5.11.2001 | 169.18 | +5.00% | 0 | 0 | 206.50 | +0.09% | 4 455 | 22 | ||||||
2.11.2001 | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
1.11.2001 | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
31.10.2001 | 153.46 | +4.99% | 3 069 | 20 | 178.10 | -10.95% | 7 775 | 44 | ||||||
30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
29.10.2001 | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
26.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.50 | +0.32% | 17 988 | 107 | ||||||
25.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
24.10.2001 | 139.20 | 0.00% | 0 | 0 | 165.00 | +9.78% | 25 368 | 159 | ||||||
23.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 155 | 21 | ||||||
22.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | +5.84% | 1 110 | 8 | ||||||
19.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.00 | -0.07% | 32 092 | 226 | ||||||
18.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.10 | -5.76% | 1 421 | 10 | ||||||
17.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
16.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -4.79% | 12 760 | 88 | ||||||
15.10.2001 | 139.20 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
12.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -0.68% | 1 015 | 7 | ||||||
11.10.2001 | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
10.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
9.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
8.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
5.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 126 | 8 | ||||||
4.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | +9.38% | 0 | 0 | ||||||
3.10.2001 | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
2.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
1.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
27.9.2001 | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
26.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.00 | -0.34% | 576 | 4 | ||||||
25.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.50 | 0.00% | 1 733 | 12 | ||||||
24.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.50 | -4.62% | 0 | 0 | ||||||
21.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.50 | -2.63% | 0 | 0 | ||||||
19.9.2001 | 139.20 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
18.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
17.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
14.9.2001 | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
13.9.2001 | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
10.9.2001 | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
7.9.2001 | 150.00 | 0.00% | 0 | 0 | 155.50 | +3.59% | 0 | 0 | ||||||
6.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||||
5.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
4.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
3.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 766 | 12 | ||||||
31.8.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.89% | 0 | 0 | ||||||
30.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | 0.00% | 1 717 | 12 | ||||||
29.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | +0.06% | 1 717 | 12 | ||||||
28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
27.8.2001 | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
23.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.16% | 0 | 0 | ||||||
22.8.2001 | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
21.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
20.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
17.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
16.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
15.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
14.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
13.8.2001 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
|