PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.00 | +0.07% | 1 723 | 7 | ||||||
| 9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
| 15.6.1998 | 254.60 | -4.96% | 0 | 0 | 249.20 | -6.90% | 27 603 | 109 | ||||||
| 2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| 11.9.2000 | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
| 15.2.2002 | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
| 14.2.2002 | 255.10 | 0.00% | 0 | 0 | 258.50 | +0.07% | 5 142 | 20 | ||||||
| 13.2.2002 | 255.10 | +4.98% | 0 | 0 | 258.30 | +0.11% | 3 924 | 14 | ||||||
| 15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| 31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| 28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
| 22.2.2002 | 264.60 | +5.00% | 0 | 0 | 319.90 | -0.06% | 41 867 | 131 | ||||||
| 16.10.1998 | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| 3.7.1998 | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
| 12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
| 8.9.2000 | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
| 9.5.2002 | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
| 21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
| 10.6.2002 | 271.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 38 875 | 101 | ||||||
| 7.6.2002 | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
| 20.10.1998 | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
| 19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| 22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
| 26.8.1998 | 274.00 | 0.00% | 0 | 0 | 275.30 | -1.23% | 18 717 | 68 | ||||||
| 25.8.1998 | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
| 25.2.2002 | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
| 27.8.1998 | 278.00 | +1.45% | 1 668 | 6 | 275.30 | +0.19% | 9 377 | 34 | ||||||
| 17.7.1998 | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| 24.8.1998 | 280.00 | 0.00% | 0 | 0 | 279.50 | +8.38% | 8 588 | 29 | ||||||
| 21.8.1998 | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
| 3.11.1998 | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
| 2.11.1998 | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 26.10.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +2.38% | 23 951 | 86 | ||||||
| 23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
| 7.7.1998 | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
| 4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| 6.6.2002 | 281.70 | 0.00% | 0 | 0 | 367.10 | +1.94% | 14 684 | 40 | ||||||
| 5.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
| 4.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
| 3.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 440 | 4 | ||||||
| 31.5.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | +0.41% | 8 970 | 25 | ||||||
| 30.5.2002 | 281.70 | -4.99% | 282 | 1 | 358.60 | -1.15% | 3 231 | 9 | ||||||
| 27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
| 11.6.1998 | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
| 10.6.1998 | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| 9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| 13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
| 10.5.2002 | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
| 7.9.2000 | 282.60 | -4.97% | 0 | 0 | 235.80 | -7.12% | 11 377 | 48 | ||||||
| 5.11.1998 | 283.00 | +0.56% | 48 959 | 173 | 278.00 | +7.05% | 6 498 | 24 | ||||||
| 29.10.1998 | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
| 6.11.1998 | 283.50 | +0.17% | 28 350 | 100 | 270.70 | +3.83% | 16 024 | 57 | ||||||
| 9.11.1998 | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| 11.6.2002 | 284.50 | +4.98% | 0 | 0 | 375.10 | 0.00% | 750 | 2 | ||||||
| 11.11.1998 | 285.00 | 0.00% | 0 | 0 | 286.20 | +3.28% | 57 288 | 197 | ||||||
| 10.11.1998 | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
| 30.10.1998 | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| 16.7.1998 | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
| 12.11.1998 | 290.00 | +1.75% | 580 | 2 | 292.20 | -1.24% | 18 667 | 65 | ||||||
| 8.6.1998 | 290.00 | 0.00% | 94 540 | 326 | 283.00 | -3.98% | 6 678 | 24 | ||||||
| 5.6.1998 | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| 4.6.1998 | 290.00 | 0.00% | 353 220 | 1 218 | 281.10 | -2.41% | 6 467 | 23 | ||||||
| 3.6.1998 | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| 30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
| 21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| 20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
| 19.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | +1.15% | 4 550 | 15 | ||||||
| 18.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | -1.13% | 5 097 | 17 | ||||||
| 17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
| 28.2.2002 | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
| 27.2.2002 | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
| 26.2.2002 | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
| 2.6.1998 | 292.00 | -0.68% | 101 324 | 347 | 260.50 | +5.47% | 10 140 | 36 | ||||||
| 29.5.1998 | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
| 7.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | 0.00% | 2 434 | 7 | ||||||
| 6.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
| 5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
| 4.3.2002 | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
| 1.3.2002 | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
| 1.6.1998 | 294.00 | +0.68% | 58 800 | 200 | 263.00 | -2.05% | 4 006 | 15 | ||||||
| 13.8.1998 | 295.00 | -3.27% | 29 500 | 100 | 0.00 | +2.65% | 0 | 0 | ||||||
| 8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
| 14.8.1998 | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
| 29.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.80 | -0.60% | 0 | 0 | ||||||
| 28.5.2002 | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
| 27.5.2002 | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
| 24.5.2002 | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| 23.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
| 22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
| 21.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
| 20.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | 0.00% | 14 350 | 39 | ||||||
| 17.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
| 16.5.2002 | 296.50 | 0.00% | 0 | 0 | 360.00 | +0.25% | 39 230 | 109 | ||||||
| 15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
| 14.5.2002 | 296.50 | +4.99% | 0 | 0 | 356.50 | +0.42% | 0 | 0 | ||||||
| 6.9.2000 | 297.40 | -4.98% | 0 | 0 | 253.90 | -9.99% | 181 539 | 693 | ||||||
| 28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
| 12.6.2002 | 298.70 | +4.99% | 0 | 0 | 380.00 | +1.30% | 57 336 | 151 | ||||||
| 24.7.1998 | 299.00 | -2.60% | 299 | 1 | 297.00 | -2.10% | 6 034 | 20 | ||||||
| 4.8.1998 | 299.30 | -4.98% | 0 | 0 | 303.00 | +2.31% | 64 444 | 213 | ||||||
| 29.7.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| 28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
| 22.7.1998 | 300.00 | +3.09% | 300 | 1 | 309.00 | +4.11% | 46 659 | 151 | ||||||
| 27.5.1998 | 300.00 | -1.63% | 38 100 | 127 | 272.20 | -2.70% | 42 204 | 145 | ||||||
| 17.4.2002 | 300.20 | 0.00% | 0 | 0 | 306.20 | -4.31% | 29 423 | 96 | ||||||
| 16.4.2002 | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
| 15.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.20 | -0.06% | 1 221 | 4 | ||||||
| 12.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
| 11.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | +1.05% | 2 431 | 8 | ||||||
| 10.4.2002 | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
| 9.4.2002 | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| 8.4.2002 | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| 5.4.2002 | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| 4.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
| 3.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | +1.02% | 2 841 | 8 | ||||||
| 2.4.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
| 29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
| 28.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
| 27.3.2002 | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
| 26.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
| 25.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | 0.00% | 38 115 | 104 | ||||||
| 22.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
| 21.3.2002 | 300.20 | -2.44% | 300 | 1 | 354.00 | -0.84% | 6 045 | 17 | ||||||
| 11.8.1998 | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
| 7.8.1998 | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
| 27.7.1998 | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| 15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| 13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
| 12.8.1998 | 305.00 | +1.32% | 610 | 2 | 303.20 | -0.03% | 3 032 | 10 | ||||||
| 2.5.2002 | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
| 30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
| 29.4.2002 | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
| 26.4.2002 | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
| 25.4.2002 | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
| 24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
| 23.4.2002 | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| 22.4.2002 | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
| 19.4.2002 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
| 18.4.2002 | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
| 26.5.1998 | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
| 9.3.1998 | 305.00 | 0.00% | 610 | 2 | 316.50 | -0.26% | 6 020 | 19 | ||||||
| 6.3.1998 | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| 31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
| 7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
| 6.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
| 3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| 10.8.1998 | 307.00 | +1.65% | 30 700 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| 23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
| 30.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
| 27.12.2002 | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
| 23.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||||
| 20.12.2002 | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
| 19.12.2002 | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
| 18.12.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
| 17.12.2002 | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
| 16.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 13.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 12.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
| 11.12.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +0.84% | 15 422 | 37 | ||||||
| 10.12.2002 | 307.60 | 0.00% | 0 | 0 | 413.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 307.60 | 0.00% | 0 | 0 | 413.50 | +0.85% | 0 | 0 | ||||||
| 6.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 5.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | -0.02% | 4 101 | 10 | ||||||
| 4.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| 3.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
| 2.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| 29.11.2002 | 307.60 | 0.00% | 0 | 0 | 415.00 | +1.19% | 8 710 | 21 | ||||||
| 28.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.21% | 25 595 | 63 | ||||||
| 27.11.2002 | 307.60 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
| 26.11.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| 25.11.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | +0.92% | 3 229 | 8 | ||||||
| 22.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.30 | -1.64% | 803 | 2 | ||||||
| 21.11.2002 | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.72% | 7 850 | 19 | ||||||
| 20.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
| 19.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.10 | -1.89% | 0 | 0 | ||||||
| 18.11.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| 15.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
| 14.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | +2.12% | 0 | 0 | ||||||
| 12.11.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
| 11.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
| 7.11.2002 | 307.60 | 0.00% | 0 | 0 | 408.50 | -0.36% | 20 500 | 50 | ||||||
| 6.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
| 5.11.2002 | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
| 4.11.2002 | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
| 1.11.2002 | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
| 31.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
| 30.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 29.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
| 25.10.2002 | 307.60 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
| 24.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
| 23.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 802 | 2 | ||||||
| 22.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
| 21.10.2002 | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.74% | 0 | 0 | ||||||
| 18.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| 17.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
| ||||||||||||||
