PARAMO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 1 285.00 | +0.39% | 233 870 | 182 | 1 237.00 | 0.00% | 41 783 | 34 | ||||||
| 9.7.1996 | 1 100.00 | -1.34% | 46 200 | 42 | 1 104.00 | +2.00% | 41 729 | 38 | ||||||
| 3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| 27.2.1996 | 1 300.00 | 0.00% | 148 200 | 114 | 1 250.00 | -1.00% | 41 680 | 33 | ||||||
| 24.5.1995 | 1 400.00 | -410.00% | 109 200 | 78 | 1 360.00 | -5.00% | 41 620 | 31 | ||||||
| 17.7.2000 | 501.00 | -4.98% | 0 | 0 | 470.00 | +7.99% | 41 584 | 85 | ||||||
| 8.9.1999 | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
| 19.2.1996 | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
| 19.1.1998 | 377.00 | 0.00% | 0 | 0 | 371.00 | -0.43% | 41 351 | 109 | ||||||
| 31.1.1996 | 1 320.00 | +0.76% | 132 000 | 100 | 1 291.00 | 0.00% | 41 338 | 32 | ||||||
| 17.7.1998 | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| 12.4.1996 | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
| 26.6.2000 | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
| 12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 1 039.00 | +2.00% | 40 939 | 39 | ||||||
| 22.10.1996 | 949.00 | +4.97% | 9 490 | 10 | 910.00 | -3.34% | 40 780 | 45 | ||||||
| 28.2.1996 | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| 24.7.1996 | 1 110.00 | +0.45% | 27 750 | 25 | 1 101.10 | +1.00% | 40 520 | 36 | ||||||
| 22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
| 14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
| 15.7.1996 | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| 22.4.1996 | 1 120.00 | +1.81% | 161 280 | 144 | 1 074.00 | +3.00% | 40 252 | 37 | ||||||
| 28.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.40 | +0.22% | 40 189 | 288 | ||||||
| 21.11.2001 | 197.10 | +5.00% | 0 | 0 | 214.10 | -2.68% | 40 021 | 187 | ||||||
| 26.7.2000 | 424.20 | 0.00% | 0 | 0 | 330.00 | +1.69% | 39 974 | 113 | ||||||
| 29.1.1996 | 1 315.00 | +0.38% | 97 310 | 74 | 1 291.00 | +1.00% | 39 974 | 31 | ||||||
| 1.7.1996 | 1 070.00 | +0.46% | 108 070 | 101 | 1 022.00 | +1.00% | 39 947 | 38 | ||||||
| 8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
| 14.7.1995 | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
| 6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
| 24.10.1996 | 956.00 | +0.52% | 47 800 | 50 | 941.00 | +1.44% | 39 759 | 42 | ||||||
| 18.8.2000 | 329.60 | 0.00% | 0 | 0 | 305.10 | +0.32% | 39 702 | 129 | ||||||
| 27.7.1999 | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
| 3.10.1996 | 1 095.00 | +0.45% | 327 405 | 299 | 1 066.30 | +1.15% | 39 583 | 37 | ||||||
| 28.7.2000 | 403.00 | -4.99% | 0 | 0 | 340.00 | -0.58% | 39 543 | 115 | ||||||
| 14.6.1996 | 1 035.00 | +0.97% | 41 400 | 40 | 1 018.00 | 0.00% | 39 538 | 39 | ||||||
| 3.6.1998 | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| 29.5.2000 | 529.60 | 0.00% | 0 | 0 | 477.00 | +5.50% | 39 218 | 85 | ||||||
| 15.1.1996 | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
| 22.1.1996 | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
| 12.4.1995 | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
| 22.2.2000 | 850.00 | +0.83% | 9 350 | 11 | 840.10 | +0.44% | 38 534 | 46 | ||||||
| 30.11.1995 | 1 410.00 | 0.00% | 958 800 | 680 | 1 369.00 | -4.00% | 38 528 | 29 | ||||||
| 5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| 9.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| 22.12.1998 | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| 17.4.1996 | 1 055.00 | 0.00% | 186 735 | 177 | 1 007.50 | -4.00% | 38 308 | 38 | ||||||
| 2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
| 7.9.1999 | 767.50 | -4.98% | 3 838 | 5 | 765.10 | +1.32% | 37 966 | 50 | ||||||
| 7.2.1997 | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| 15.8.1996 | 1 066.00 | +0.56% | 146 042 | 137 | 1 050.00 | 0.00% | 37 805 | 36 | ||||||
| 23.4.1996 | 1 150.00 | +2.67% | 85 100 | 74 | 1 101.10 | +2.00% | 37 565 | 34 | ||||||
| 19.9.1996 | 1 060.00 | +0.37% | 106 000 | 100 | 1 042.00 | +1.00% | 37 527 | 36 | ||||||
| 11.1.2000 | 892.00 | +1.36% | 12 488 | 14 | 889.00 | +3.95% | 37 527 | 43 | ||||||
| 22.9.2000 | 206.60 | 0.00% | 0 | 0 | 199.00 | +11.17% | 37 499 | 217 | ||||||
| 14.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -9.56% | 37 445 | 250 | ||||||
| 29.7.1996 | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| 18.6.1999 | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| 14.12.1998 | 563.00 | +1.99% | 73 753 | 131 | 550.10 | +3.75% | 37 304 | 69 | ||||||
| 23.4.1998 | 385.00 | +1.31% | 38 500 | 100 | 364.20 | +8.22% | 37 201 | 94 | ||||||
| 17.8.2000 | 329.60 | 0.00% | 0 | 0 | 304.10 | -11.57% | 37 167 | 119 | ||||||
| 15.5.1997 | 725.00 | -3.33% | 58 725 | 81 | 705.30 | +0.99% | 36 920 | 50 | ||||||
| 8.1.1997 | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
| 18.11.1998 | 346.10 | +4.97% | 0 | 0 | 350.10 | -5.08% | 36 885 | 106 | ||||||
| 30.4.1996 | 1 090.00 | +4.30% | 154 780 | 142 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 22.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 36 685 | 233 | ||||||
| 19.11.1998 | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
| 16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| 10.8.1999 | 865.00 | +0.46% | 1 730 | 2 | 853.00 | +3.14% | 36 514 | 43 | ||||||
| 14.3.1997 | 741.00 | 0.00% | 18 525 | 25 | 703.00 | -0.33% | 36 425 | 49 | ||||||
| 1.9.1999 | 895.00 | 0.00% | 0 | 0 | 823.20 | -4.50% | 36 392 | 42 | ||||||
| 7.4.1998 | 395.00 | 0.00% | 39 500 | 100 | 357.10 | +0.38% | 36 302 | 94 | ||||||
| 28.12.1998 | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
| 9.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.60 | -3.58% | 36 167 | 211 | ||||||
| 24.9.1996 | 1 045.00 | +0.48% | 34 485 | 33 | 1 030.00 | 0.00% | 36 057 | 35 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 12.2.1996 | 1 325.00 | +0.37% | 325 950 | 246 | 1 293.00 | 0.00% | 35 878 | 28 | ||||||
| 12.3.1996 | 1 285.00 | 0.00% | 62 965 | 49 | 1 261.20 | -1.00% | 35 860 | 29 | ||||||
| 8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
| 20.4.1995 | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| 9.9.1996 | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| 15.5.1995 | 1 405.00 | -70.00% | 108 185 | 77 | 1 320.00 | -2.00% | 35 640 | 27 | ||||||
| 18.11.1996 | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| 11.2.1997 | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
| 25.4.1997 | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
| 29.5.1996 | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
| 6.5.1998 | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| 13.5.1996 | 1 115.00 | +0.45% | 468 300 | 420 | 1 094.00 | +2.00% | 35 429 | 32 | ||||||
| 23.5.1995 | 1 460.00 | -394.00% | 68 620 | 47 | 1 341.50 | +1.00% | 35 352 | 25 | ||||||
| 16.2.1996 | 1 325.00 | 0.00% | 107 325 | 81 | 1 306.40 | +1.00% | 35 351 | 27 | ||||||
| 23.3.2000 | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
| 20.1.1999 | 465.70 | -4.99% | 0 | 0 | 400.20 | -9.86% | 35 217 | 88 | ||||||
| 3.2.2000 | 852.00 | 0.00% | 1 704 | 2 | 833.30 | -4.21% | 35 023 | 42 | ||||||
| 2.4.1999 | 440.80 | -5.00% | 0 | 0 | 457.70 | -4.04% | 34 973 | 76 | ||||||
| 23.1.1996 | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
| 9.8.1999 | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| 4.9.1996 | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| 5.9.1996 | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| 2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
| 23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| 16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| 16.10.1995 | 1 355.00 | +0.37% | 88 075 | 65 | 1 328.00 | +2.00% | 34 419 | 26 | ||||||
| 11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
| 19.2.2001 | 145.00 | 0.00% | 0 | 0 | 148.00 | +1.99% | 34 390 | 232 | ||||||
| 4.5.1998 | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
| 19.9.2000 | 187.64 | -4.99% | 0 | 0 | 158.30 | -4.06% | 34 317 | 202 | ||||||
| 21.4.1998 | 363.00 | -0.27% | 726 | 2 | 377.90 | +6.76% | 34 208 | 89 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 9.8.2000 | 345.70 | -4.97% | 0 | 0 | 349.00 | +6.37% | 33 752 | 97 | ||||||
| 31.7.2000 | 403.00 | 0.00% | 0 | 0 | 338.00 | -0.58% | 33 745 | 96 | ||||||
| 22.8.1996 | 1 080.00 | 0.00% | 46 440 | 43 | 1 050.00 | 0.00% | 33 690 | 32 | ||||||
| 24.7.2000 | 424.20 | 0.00% | 0 | 0 | 346.50 | -9.69% | 33 611 | 97 | ||||||
| 1.3.1996 | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| 17.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.70 | 0.00% | 33 581 | 33 | ||||||
| 5.5.2000 | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| 9.2.1996 | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
| 9.4.1996 | 1 120.00 | -4.68% | 0 | 0 | 991.00 | -2.00% | 33 416 | 31 | ||||||
| 10.8.2000 | 329.60 | -4.65% | 330 | 1 | 334.00 | -4.29% | 33 400 | 100 | ||||||
| 16.5.1995 | 1 405.00 | 0.00% | 171 410 | 122 | 1 331.00 | -3.00% | 33 251 | 26 | ||||||
| 10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| 13.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 33 130 | 228 | ||||||
| 6.3.2000 | 822.00 | 0.00% | 0 | 0 | 812.00 | +1.10% | 32 985 | 41 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
| 25.3.1998 | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| 10.7.1996 | 1 105.00 | +0.45% | 48 620 | 44 | 1 091.00 | -1.00% | 32 648 | 30 | ||||||
| 29.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.50 | -0.32% | 32 638 | 214 | ||||||
| 5.6.1996 | 1 015.00 | +0.49% | 49 735 | 49 | 1 000.00 | -6.00% | 32 610 | 34 | ||||||
| 6.9.1996 | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
| 9.5.1997 | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
| 11.4.1996 | 1 020.00 | -4.22% | 86 700 | 85 | 1 060.00 | +1.00% | 32 141 | 32 | ||||||
| 19.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.00 | -0.07% | 32 092 | 226 | ||||||
| 2.8.1999 | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| 21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
| 12.11.2001 | 195.30 | +5.00% | 0 | 0 | 207.00 | 0.00% | 32 032 | 155 | ||||||
| 6.8.1999 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.62% | 31 906 | 39 | ||||||
| 8.6.1999 | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
| 11.9.1996 | 1 060.00 | 0.00% | 474 880 | 448 | 987.50 | -2.00% | 31 888 | 31 | ||||||
| 5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
| 6.10.2000 | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
| 29.2.2000 | 843.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 31 510 | 38 | ||||||
| 31.1.2000 | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
| 8.1.1999 | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
| 30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| 8.10.1996 | 1 025.00 | -1.63% | 42 025 | 41 | 1 000.00 | -5.97% | 30 865 | 31 | ||||||
| 6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| 6.8.1996 | 1 075.00 | +2.38% | 32 250 | 30 | 1 085.00 | -1.00% | 30 598 | 28 | ||||||
| 3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| 20.8.1996 | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| 31.7.1996 | 1 100.00 | 0.00% | 366 300 | 333 | 1 090.00 | -1.00% | 30 410 | 28 | ||||||
| 14.2.1997 | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| 4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
| 7.1.1999 | 532.50 | -4.99% | 0 | 0 | 500.00 | -7.74% | 30 005 | 60 | ||||||
| 17.9.1997 | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| 3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
| 15.9.1999 | 850.00 | +1.19% | 8 500 | 10 | 833.20 | +0.38% | 29 884 | 35 | ||||||
| 3.11.1995 | 1 390.00 | 0.00% | 675 540 | 486 | 1 353.00 | +1.00% | 29 819 | 22 | ||||||
| 4.7.1996 | 1 099.00 | +1.19% | 109 900 | 100 | 1 051.00 | 0.00% | 29 788 | 28 | ||||||
| 27.6.1996 | 1 055.00 | +0.47% | 205 725 | 195 | 1 043.00 | +1.00% | 29 760 | 29 | ||||||
| 2.7.1996 | 1 075.00 | +0.46% | 87 075 | 81 | 1 066.00 | +1.00% | 29 641 | 28 | ||||||
| 17.5.1995 | 1 400.00 | -35.00% | 137 200 | 98 | 1 400.00 | +5.00% | 29 621 | 22 | ||||||
| 15.4.1996 | 1 050.00 | +1.44% | 56 700 | 54 | 1 010.00 | -1.00% | 29 607 | 30 | ||||||
| 20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| 23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| 23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
| 6.6.1996 | 1 050.00 | +3.44% | 46 200 | 44 | 1 023.00 | +6.00% | 29 460 | 29 | ||||||
| 5.6.2000 | 529.60 | 0.00% | 0 | 0 | 517.10 | -10.84% | 29 419 | 57 | ||||||
| 12.8.1996 | 1 050.00 | -1.40% | 141 750 | 135 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 21.2.2000 | 843.00 | 0.00% | 0 | 0 | 836.40 | +0.02% | 29 275 | 35 | ||||||
| 28.7.1995 | 1 065.00 | +4.92% | 213 000 | 200 | 1 040.00 | +4.00% | 29 211 | 29 | ||||||
| 4.8.1995 | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
| 19.12.1995 | 1 295.00 | -2.00% | 29 087 | 23 | ||||||||||
| 29.5.1995 | 1 430.00 | 0.00% | 44 330 | 31 | 1 389.00 | -5.00% | 29 013 | 21 | ||||||
| 21.11.1995 | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
| 26.5.1995 | 1 430.00 | -272.00% | 74 360 | 52 | 1 405.00 | +4.00% | 28 985 | 20 | ||||||
| 14.7.2000 | 527.30 | -4.99% | 0 | 0 | 435.20 | -1.53% | 28 935 | 61 | ||||||
| 9.12.1998 | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| 20.7.1999 | 771.70 | 0.00% | 0 | 0 | 740.80 | +2.16% | 28 843 | 39 | ||||||
| 20.4.1998 | 364.00 | 0.00% | 0 | 0 | 360.10 | -4.46% | 28 801 | 80 | ||||||
| 13.10.1995 | 1 350.00 | +0.37% | 76 950 | 57 | 1 310.00 | 0.00% | 28 678 | 22 | ||||||
| 29.3.1995 | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
| 17.7.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 101.20 | 0.00% | 28 637 | 26 | ||||||
| 30.5.1997 | 637.00 | -4.92% | 0 | 0 | 615.20 | +3.03% | 28 624 | 45 | ||||||
| 13.8.1999 | 867.00 | +0.23% | 7 803 | 9 | 870.10 | +0.40% | 28 524 | 33 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 21.6.2000 | 446.80 | -4.99% | 0 | 0 | 400.00 | -3.47% | 28 291 | 71 | ||||||
| 27.9.2000 | 205.40 | 0.00% | 0 | 0 | 188.00 | -3.49% | 28 200 | 150 | ||||||
| 21.3.2000 | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
| 30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
| 18.3.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
| 26.2.1996 | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
| 5.10.1995 | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
| 9.8.1996 | 1 065.00 | -2.29% | 125 670 | 118 | 1 078.00 | -1.00% | 27 998 | 26 | ||||||
| 5.1.2000 | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
| 25.8.2000 | 313.20 | -4.97% | 0 | 0 | 300.50 | +0.16% | 27 853 | 92 | ||||||
| 1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| 15.6.1998 | 254.60 | -4.96% | 0 | 0 | 249.20 | -6.90% | 27 603 | 109 | ||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 16.7.1996 | 1 100.00 | 0.00% | 115 500 | 105 | 1 100.00 | +1.00% | 27 500 | 25 | ||||||
| 30.5.1995 | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
| 25.7.2000 | 424.20 | 0.00% | 0 | 0 | 324.50 | -6.34% | 27 390 | 85 | ||||||
| 24.11.1995 | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
| ||||||||||||||
