PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
| 14.4.1995 | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
| 20.4.1995 | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| 27.4.1995 | 1 525.00 | 0.00% | 117 425 | 77 | 1 501.00 | -1.00% | 49 513 | 33 | ||||||
| 6.5.1999 | 551.00 | -5.00% | 51 794 | 94 | 550.00 | -0.99% | 73 327 | 132 | ||||||
| 9.6.1999 | 582.70 | +4.99% | 0 | 0 | 591.20 | -0.98% | 164 046 | 254 | ||||||
| 16.8.1999 | 875.00 | +0.92% | 6 125 | 7 | 861.50 | -0.98% | 13 938 | 16 | ||||||
| 7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
| 25.5.1998 | 310.00 | 0.00% | 72 850 | 235 | 303.20 | -0.94% | 5 495 | 18 | ||||||
| 1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| 28.1.1997 | 715.00 | -0.41% | 12 870 | 18 | 690.00 | -0.91% | 18 417 | 26 | ||||||
| 11.12.1996 | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
| 27.5.1999 | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
| 18.12.1998 | 597.00 | +1.25% | 60 894 | 102 | 544.00 | -0.89% | 93 600 | 169 | ||||||
| 2.2.1999 | 419.80 | 0.00% | 0 | 0 | 410.10 | -0.89% | 8 733 | 22 | ||||||
| 23.12.1996 | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 2.3.1998 | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
| 18.5.1998 | 333.00 | -2.34% | 70 596 | 212 | 348.00 | -0.85% | 12 705 | 37 | ||||||
| 17.2.1998 | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
| 26.2.1998 | 336.00 | +0.29% | 171 360 | 510 | 350.50 | -0.83% | 5 217 | 16 | ||||||
| 24.10.1997 | 567.00 | +0.35% | 17 577 | 31 | 546.00 | -0.80% | 21 566 | 39 | ||||||
| 13.5.1998 | 342.00 | +1.18% | 34 200 | 100 | 337.30 | -0.80% | 69 731 | 206 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 64 500 | 86 | 726.20 | -0.80% | 24 153 | 33 | ||||||
| 14.1.1998 | 382.00 | 0.00% | 764 | 2 | 380.50 | -0.79% | 6 448 | 17 | ||||||
| 23.9.1996 | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
| 29.8.1997 | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
| 21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
| 18.9.1997 | 621.00 | +0.81% | 8 694 | 14 | 612.00 | -0.73% | 21 269 | 35 | ||||||
| 12.9.1997 | 657.00 | +0.15% | 65 700 | 100 | 602.10 | -0.72% | 6 817 | 11 | ||||||
| 15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
| 16.10.1997 | 579.00 | -1.69% | 8 685 | 15 | 576.00 | -0.70% | 18 423 | 32 | ||||||
| 6.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.70% | 13 277 | 18 | ||||||
| 4.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.10 | -0.68% | 8 060 | 11 | ||||||
| 11.11.1999 | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
| 2.2.1998 | 396.00 | 0.00% | 8 712 | 22 | 376.40 | -0.68% | 3 374 | 9 | ||||||
| 5.8.1999 | 820.00 | 0.00% | 13 940 | 17 | 807.00 | -0.67% | 18 565 | 23 | ||||||
| 27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
| 1.10.1999 | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
| 4.2.1998 | 375.00 | -0.53% | 75 000 | 200 | 376.50 | -0.64% | 7 884 | 21 | ||||||
| 17.7.1997 | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| 30.3.1999 | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
| 5.8.1998 | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
| 11.10.1996 | 1 050.00 | +5.00% | 52 500 | 50 | 997.00 | -0.60% | 27 253 | 28 | ||||||
| 11.8.1998 | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
| 5.3.1998 | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
| 9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
| 30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| 3.4.1997 | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| 11.5.1998 | 336.00 | -3.17% | 17 136 | 51 | 333.60 | -0.54% | 10 083 | 30 | ||||||
| 12.11.1997 | 501.00 | 0.00% | 50 100 | 100 | 498.50 | -0.52% | 10 913 | 22 | ||||||
| 21.4.1999 | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
| 10.1.1997 | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
| 12.1.1998 | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
| 19.2.1998 | 338.00 | +0.59% | 2 366 | 7 | 340.00 | -0.49% | 7 474 | 22 | ||||||
| 8.4.1999 | 431.00 | 0.00% | 0 | 0 | 441.80 | -0.49% | 26 541 | 60 | ||||||
| 14.1.1999 | 518.00 | 0.00% | 0 | 0 | 501.30 | -0.45% | 47 517 | 91 | ||||||
| 6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| 19.1.1998 | 377.00 | 0.00% | 0 | 0 | 371.00 | -0.43% | 41 351 | 109 | ||||||
| 10.10.1997 | 579.00 | -4.92% | 67 164 | 116 | 576.00 | -0.43% | 16 318 | 28 | ||||||
| 15.5.1998 | 341.00 | -1.15% | 1 705 | 5 | 348.00 | -0.43% | 8 312 | 24 | ||||||
| 31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| 5.2.1998 | 375.00 | 0.00% | 37 500 | 100 | 374.00 | -0.42% | 6 729 | 18 | ||||||
| 11.2.1997 | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
| 6.4.1998 | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
| 17.9.1999 | 807.50 | 0.00% | 0 | 0 | 778.30 | -0.37% | 11 180 | 14 | ||||||
| 27.9.1996 | 1 055.00 | +0.47% | 89 675 | 85 | 1 033.30 | -0.37% | 49 575 | 48 | ||||||
| 26.3.1998 | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| 22.4.1997 | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
| 14.3.1997 | 741.00 | 0.00% | 18 525 | 25 | 703.00 | -0.33% | 36 425 | 49 | ||||||
| 27.10.1997 | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| 19.4.1999 | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
| 9.3.1998 | 305.00 | 0.00% | 610 | 2 | 316.50 | -0.26% | 6 020 | 19 | ||||||
| 23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
| 14.5.1997 | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| 25.4.1997 | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
| 19.2.1997 | 720.00 | 0.00% | 51 840 | 72 | 660.10 | -0.24% | 26 971 | 38 | ||||||
| 20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
| 16.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -0.23% | 4 836 | 8 | ||||||
| 21.2.1997 | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| 26.9.1996 | 1 050.00 | 0.00% | 86 100 | 82 | 1 033.30 | -0.21% | 23 844 | 23 | ||||||
| 17.11.1999 | 701.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 21 883 | 31 | ||||||
| 23.11.1999 | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
| 6.2.1998 | 376.00 | +0.26% | 75 200 | 200 | 375.00 | -0.19% | 19 027 | 51 | ||||||
| 22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| 19.12.1996 | 637.00 | -4.21% | 4 459 | 7 | 659.00 | -0.18% | 13 976 | 21 | ||||||
| 10.6.1997 | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
| 15.2.1999 | 375.00 | 0.00% | 0 | 0 | 368.90 | -0.16% | 67 072 | 179 | ||||||
| 12.2.1999 | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
| 6.11.1997 | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| 29.1.1997 | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| 11.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.13% | 11 774 | 16 | ||||||
| 7.8.1998 | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
| 4.2.1997 | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| 11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
| 11.3.1998 | 308.00 | -3.75% | 1 848 | 6 | 310.50 | -0.10% | 6 496 | 21 | ||||||
| 2.9.1998 | 249.90 | 0.00% | 0 | 0 | 250.50 | -0.09% | 2 257 | 9 | ||||||
| 9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| 25.2.1997 | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
| 1.7.1997 | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| 10.6.1998 | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| 9.10.1997 | 609.00 | +0.82% | 140 070 | 230 | 577.00 | -0.05% | 20 486 | 35 | ||||||
| 12.1.1999 | 518.00 | +1.17% | 3 108 | 6 | 515.10 | -0.05% | 24 172 | 47 | ||||||
| 12.8.1998 | 305.00 | +1.32% | 610 | 2 | 303.20 | -0.03% | 3 032 | 10 | ||||||
| 17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
| 14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
| 2.3.1999 | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
| 7.12.1999 | 750.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 19 131 | 26 | ||||||
| 4.5.1998 | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
| 12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
| 30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| 24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| 2.11.1998 | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 30.10.1998 | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 29.10.1998 | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
| 24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
| 26.8.1999 | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
| 24.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.00 | 0.00% | 45 647 | 51 | ||||||
| 7.4.1999 | 431.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 63 604 | 143 | ||||||
| 19.5.1999 | 597.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 258 | 25 | ||||||
| 6.1.1999 | 560.50 | -5.00% | 0 | 0 | 542.00 | 0.00% | 4 827 | 9 | ||||||
| 21.1.1999 | 442.50 | -4.98% | 0 | 0 | 400.20 | 0.00% | 4 449 | 12 | ||||||
| 1.2.1999 | 419.80 | +2.39% | 91 516 | 218 | 413.80 | 0.00% | 23 685 | 57 | ||||||
| 20.9.1996 | 1 035.00 | -2.35% | 46 575 | 45 | 1 030.00 | 0.00% | 53 985 | 52 | ||||||
| 13.9.1996 | 1 075.00 | +1.41% | 69 875 | 65 | 1 050.00 | 0.00% | 51 450 | 49 | ||||||
| 2.9.1996 | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
| 24.9.1996 | 1 045.00 | +0.48% | 34 485 | 33 | 1 030.00 | 0.00% | 36 057 | 35 | ||||||
| 10.9.1996 | 1 060.00 | 0.00% | 50 880 | 48 | 1 050.00 | 0.00% | 22 042 | 21 | ||||||
| 9.9.1996 | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| 6.9.1996 | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
| 5.9.1996 | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| 4.9.1996 | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| 28.8.1996 | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
| 27.8.1996 | 1 085.00 | +0.46% | 108 500 | 100 | 1 057.70 | 0.00% | 24 327 | 23 | ||||||
| 23.8.1996 | 1 080.00 | 0.00% | 60 480 | 56 | 1 050.00 | 0.00% | 41 949 | 40 | ||||||
| 22.8.1996 | 1 080.00 | 0.00% | 46 440 | 43 | 1 050.00 | 0.00% | 33 690 | 32 | ||||||
| 21.8.1996 | 1 080.00 | 0.00% | 171 720 | 159 | 1 050.00 | 0.00% | 25 200 | 24 | ||||||
| 20.8.1996 | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| 19.8.1996 | 1 080.00 | +0.74% | 36 720 | 34 | 1 051.00 | 0.00% | 44 981 | 43 | ||||||
| 5.8.1996 | 1 050.00 | -4.54% | 495 600 | 472 | 1 100.00 | 0.00% | 260 715 | 237 | ||||||
| 15.8.1996 | 1 066.00 | +0.56% | 146 042 | 137 | 1 050.00 | 0.00% | 37 805 | 36 | ||||||
| 30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
| 8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| 31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| 3.5.1995 | 1 485.00 | -132.00% | 83 160 | 56 | 1 500.00 | 0.00% | 82 991 | 55 | ||||||
| 2.5.1995 | 1 505.00 | -33.00% | 386 785 | 257 | 1 501.00 | 0.00% | 12 016 | 8 | ||||||
| 28.4.1995 | 1 510.00 | -98.00% | 57 380 | 38 | 1 501.00 | 0.00% | 19 507 | 13 | ||||||
| 16.6.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
| 15.6.1995 | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
| 14.6.1995 | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| 13.6.1995 | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
| 12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
| 6.6.1995 | 1 420.00 | 0.00% | 73 840 | 52 | 1 410.00 | 0.00% | 19 268 | 14 | ||||||
| 5.6.1995 | 1 420.00 | 0.00% | 106 500 | 75 | 1 381.00 | 0.00% | 63 187 | 46 | ||||||
| 2.6.1995 | 1 420.00 | -0.69% | 695 800 | 490 | 1 345.50 | 0.00% | 55 075 | 40 | ||||||
| 1.6.1995 | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
| 31.5.1995 | 1 430.00 | 0.00% | 78 650 | 55 | 1 374.00 | 0.00% | 12 343 | 9 | ||||||
| 27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 921.00 | 0.00% | 11 967 | 13 | ||||||
| 8.8.1995 | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 7.8.1995 | 1 000.00 | -1.47% | 65 000 | 65 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||
| 4.8.1995 | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
| 17.8.1995 | 1 020.00 | +0.99% | 68 340 | 67 | 989.00 | 0.00% | 13 581 | 14 | ||||||
| 11.8.1995 | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| 17.10.1995 | 1 360.00 | +0.36% | 354 960 | 261 | 1 320.50 | 0.00% | 13 205 | 10 | ||||||
| 19.10.1995 | 1 365.00 | 0.00% | 148 785 | 109 | 1 338.00 | 0.00% | 46 545 | 35 | ||||||
| 4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
| 23.11.1995 | 1 410.00 | 0.00% | 236 880 | 168 | 1 384.00 | 0.00% | 16 542 | 12 | ||||||
| 22.11.1995 | 1 410.00 | +0.71% | 634 500 | 450 | 1 368.00 | 0.00% | 55 092 | 40 | ||||||
| 15.11.1995 | 1 400.00 | 0.00% | 334 600 | 239 | 1 379.00 | 0.00% | 23 371 | 17 | ||||||
| 12.1.1996 | 1 310.00 | 0.00% | 44 540 | 34 | 1 283.00 | 0.00% | 11 502 | 9 | ||||||
| 9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
| 13.10.1995 | 1 350.00 | +0.37% | 76 950 | 57 | 1 310.00 | 0.00% | 28 678 | 22 | ||||||
| 18.9.1995 | 1 220.00 | +2.09% | 197 640 | 162 | 1 160.00 | 0.00% | 25 420 | 22 | ||||||
| 9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
| 7.9.1995 | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
| 12.7.1996 | 1 105.00 | +0.45% | 101 660 | 92 | 1 089.50 | 0.00% | 27 103 | 25 | ||||||
| 11.7.1996 | 1 100.00 | -0.45% | 125 400 | 114 | 1 078.00 | 0.00% | 13 046 | 12 | ||||||
| 22.7.1996 | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
| 19.7.1996 | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
| 18.7.1996 | 1 120.00 | +1.81% | 34 720 | 31 | 1 101.00 | 0.00% | 26 514 | 24 | ||||||
| 17.7.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 101.20 | 0.00% | 28 637 | 26 | ||||||
| 4.7.1996 | 1 099.00 | +1.19% | 109 900 | 100 | 1 051.00 | 0.00% | 29 788 | 28 | ||||||
| 3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| 18.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 43 666 | 43 | ||||||
| 17.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.70 | 0.00% | 33 581 | 33 | ||||||
| 14.6.1996 | 1 035.00 | +0.97% | 41 400 | 40 | 1 018.00 | 0.00% | 39 538 | 39 | ||||||
| 13.6.1996 | 1 025.00 | +0.98% | 30 750 | 30 | 1 011.00 | 0.00% | 17 228 | 17 | ||||||
| 30.4.1996 | 1 090.00 | +4.30% | 154 780 | 142 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 12.4.1996 | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
| 21.5.1996 | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
| 27.5.1996 | 1 075.00 | -1.37% | 162 325 | 151 | 1 055.00 | 0.00% | 12 538 | 12 | ||||||
| 8.3.1996 | 1 285.00 | +0.39% | 233 870 | 182 | 1 237.00 | 0.00% | 41 783 | 34 | ||||||
| 5.3.1996 | 1 280.00 | -3.03% | 108 800 | 85 | 1 285.00 | 0.00% | 68 892 | 53 | ||||||
| 21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| 29.3.1996 | 1 285.00 | +0.39% | 59 110 | 46 | 1 232.20 | 0.00% | 17 628 | 14 | ||||||
| 3.4.1996 | 1 300.00 | +3.17% | 130 000 | 100 | 1 245.60 | 0.00% | 21 175 | 17 | ||||||
| 2.4.1996 | 1 260.00 | +0.80% | 158 760 | 126 | 1 230.50 | 0.00% | 12 500 | 10 | ||||||
| 26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
| ||||||||||||||
