PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
| 10.3.2005 | 1 550.00 | -3.06% | 123 074 | 78 | 1 561.00 | +2.29% | 63 561 | 41 | ||||||
| 4.3.2005 | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||||
| 23.2.2005 | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
| 14.4.1995 | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
| 29.3.1995 | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
| 20.1.2005 | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||||
| 20.4.1995 | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| 19.4.1995 | 1 540.00 | 0.00% | 149 380 | 97 | 1 450.50 | 0.00% | 41 965 | 28 | ||||||
| 18.4.1995 | 1 540.00 | -64.00% | 83 160 | 54 | 1 501.00 | +1.00% | 15 045 | 10 | ||||||
| 21.4.1995 | 1 530.00 | -64.00% | 79 560 | 52 | 1 500.50 | 0.00% | 25 276 | 17 | ||||||
| 27.4.1995 | 1 525.00 | 0.00% | 117 425 | 77 | 1 501.00 | -1.00% | 49 513 | 33 | ||||||
| 26.4.1995 | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
| 24.4.1995 | 1 525.00 | -32.00% | 150 975 | 99 | 1 502.00 | +1.00% | 43 540 | 29 | ||||||
| 7.4.2005 | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
| 6.4.2005 | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||||
| 22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
| 25.4.1995 | 1 520.00 | -32.00% | 161 120 | 106 | 1 500.00 | 0.00% | 55 535 | 37 | ||||||
| 2.3.2005 | 1 512.00 | 0.00% | 0 | 0 | 1 527.00 | 0.00% | 35 435 | 23 | ||||||
| 1.3.2005 | 1 512.00 | +0.80% | 69 517 | 46 | 1 527.00 | 0.00% | 257 957 | 166 | ||||||
| ||||||||||||||
