PARDUBICE 12,7/99, DL.PARDUB.12,70/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARDUBICE 12,7/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	100.00	-0.99%	15 190	14		0.00%	0	0
1.10.1997	86.08	-4.62%	2 586	3		0.00%	0
20.5.1996	101.00	0.00%	1 091	1		0.00%	0	0
2.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
3.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
4.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
5.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
6.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
9.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
10.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
11.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
12.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
13.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
16.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
17.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
18.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
19.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
20.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
23.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
24.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›