PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	206.00	0.00%	412	2		-3.51%	0
6.12.1996	206.00	0.00%	0	0	163.50	-0.90%	327	2
9.12.1996	206.00	0.00%	412	2		+5.81%	0
10.12.1996	206.00	0.00%	0	0	173.00	0.00%	173	1
11.12.1996	206.00	0.00%	0	0		+7.36%	0
12.12.1996	206.00	0.00%	618	3		+1.13%	0
13.12.1996	206.00	0.00%	0	0		-0.02%	0
16.12.1996	206.00	0.00%	0	0		-3.94%	0
17.12.1996	206.00	0.00%	0	0		-4.10%	0
18.12.1996	206.00	0.00%	0	0		0.00%	0
19.12.1996	206.00	0.00%	0	0		0.00%	0
20.12.1996	206.00	0.00%	0	0		0.00%	0
23.12.1996	206.00	0.00%	0	0		0.00%	0
27.12.1996	206.00	0.00%	0	0		0.00%	0
30.12.1996	206.00	0.00%	0	0		0.00%	0
31.12.1996	206.00	0.00%	0	0		0.00%	0
18.11.1996	206.00	+3.00%	412	2		0.00%	0
19.11.1996	206.00	0.00%	0	0		-2.22%	0
20.11.1996	206.00	0.00%	0	0		-9.77%	0
21.11.1996	210.00	+1.94%	630	3		-9.71%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›