PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
27.5.1997 | 152.57 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
23.5.1997 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 153.96 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
23.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 153.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 153.96 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
5.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 154.36 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
26.3.1997 | 154.36 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
|