PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 325.00 | 0.00% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
| 12.8.1996 | 333.00 | +2.46% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 291.00 | -9.90% | 1 746 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 300.00 | +2.04% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| 27.5.1996 | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| ||||||||||||||
