PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 5.6.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||||
| 11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||||
| 14.3.1996 | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
| 28.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 948 | 4 | ||||||
| 24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||||
| 25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| 8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
| 21.10.1996 | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 19.8.1996 | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
| 9.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 817 | 3 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | -3.33% | 812 | 3 | ||||||
| 29.5.1997 | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 28.6.1996 | 323.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 795 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
| 19.1.1995 | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| 9.8.1996 | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| ||||||||||||||
