PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 291.00 | -9.90% | 1 746 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 426.00 | -9.93% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||||
| 18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||||
| 5.2.1997 | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
| 24.10.1996 | 220.00 | -9.46% | 1 100 | 5 | 0.00 | +5.26% | 0 | 0 | ||||||
| 26.9.1996 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 300.00 | +2.04% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
| 26.5.1997 | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
| 12.3.1997 | 127.00 | -4.86% | 508 | 4 | -9.46% | 0 | ||||||||
| 6.3.1997 | 155.69 | -4.99% | 623 | 4 | -5.55% | 0 | ||||||||
| 25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| 18.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 294.00 | +9.70% | 1 176 | 4 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||||
| 15.2.1996 | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 241.00 | 0.00% | 964 | 4 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
