PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 20.10.1997 | 199.00 | -9.95% | 398 | 2 | ||||||||||
| 25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| 4.7.1997 | -9.94% | 0 | ||||||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 26.8.1997 | 73.00 | -9.87% | 146 | 2 | ||||||||||
| 24.2.1997 | 201.00 | -4.73% | 0 | 0 | -9.86% | 0 | ||||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 7.3.1997 | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.10.1997 | -9.79% | 0 | ||||||||||||
| ||||||||||||||
