PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	146.65	0.00%	0	0		+9.81%	0
18.2.1997	211.00	0.00%	0	0		+9.81%	0
12.9.1997						+9.80%	0
10.2.1997	211.00	0.00%	0	0	196.00	+9.80%	196	1
10.10.1997						+9.79%	0
24.1.1997	211.00	0.00%	0	0		+9.77%	0
7.4.1997	140.00	0.00%	0	0		+9.76%	0
6.10.1997						+9.70%	0
3.4.1997	140.00	-4.53%	140	1		+9.69%	0
14.10.1997						+9.61%	0
9.10.1997						+9.60%	0
26.3.1997	154.36	0.00%	0	0		+9.55%	0
7.10.1997					161.00	+9.52%	161	1
15.9.1997						+9.52%	0
2.4.1997	146.65	0.00%	0	0		+9.49%	0
29.11.1996	210.00	0.00%	0	0		+9.49%	0
18.9.1997						+9.47%	0
27.3.1997	154.36	0.00%	0	0		+9.39%	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
29.1.1996	241.00	0.00%	964	4		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›