PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
4.12.1997 | 110.00 | -8.33% | 110 | 1 | ||||||||||
11.3.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||||
27.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
25.8.1998 | 243.00 | 0.00% | 243 | 1 | ||||||||||
25.11.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
5.6.1998 | 259.00 | +9.74% | 259 | 1 | ||||||||||
14.4.1998 | 139.50 | +6.48% | 140 | 1 | ||||||||||
11.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
12.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
19.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
21.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
13.10.1997 | 223.50 | +4.92% | 224 | 1 | ||||||||||
7.10.1997 | 161.00 | +9.52% | 161 | 1 | ||||||||||
30.9.1997 | 101.00 | 0.00% | 101 | 1 | ||||||||||
16.9.1997 | 100.00 | +8.69% | 100 | 1 | ||||||||||
14.7.1997 | 92.00 | -1.07% | 92 | 1 | ||||||||||
18.6.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||||
8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
|