PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 794.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 875.00 | -489.00% | 2 625 | 3 | ||||||||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| 11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||||
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| 8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||||
| 13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||||
| 21.10.1996 | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
| 17.10.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 243.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
