PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		+21.00%	0	0
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
15.8.1996	333.00	0.00%	3 330	10		+10.00%	0	0
19.7.1996	301.00	0.00%	0	0		+10.00%	0	0
21.6.1996	397.00	0.00%	0	0	347.00	+10.00%	694	2
22.4.1996	384.00	-9.85%	0	0		+10.00%	0	0
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
29.11.1996	210.00	0.00%	0	0		+9.49%	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
29.1.1996	241.00	0.00%	964	4		+9.00%	0	0
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
31.5.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
28.3.1996	389.00	+9.88%	0	0	351.00	+8.00%	1 404	4
27.3.1996	354.00	0.00%	0	0	331.00	+8.00%	1 299	4
20.3.1996	293.00	0.00%	0	0	300.00	+8.00%	600	2
‹‹ First 60     Next 20 ›