PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	835.00	-457.00%	2 505	3	585.00	0.00%	1 170	2
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	835.00	0.00%	1 670	2		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	527.00	-10.00%	527	1
19.5.1995			0	0		0.00%	0	0
22.5.1995	794.00	-491.00%	0	0		0.00%	0	0
23.5.1995	755.00	-491.00%	0	0		-5.00%	0	0
24.5.1995	718.00	-490.00%	718	1		0.00%	0	0
25.5.1995	683.00	-487.00%	683	1	500.00	0.00%	500	1
26.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
30.5.1995	683.00	0.00%	1 366	2	550.00	0.00%	550	1
31.5.1995			0	0		+9.00%	0	0
1.6.1995	649.00	-4.97%	0	0		0.00%	0	0
2.6.1995	617.00	-4.93%	0	0		-1.00%	0	0
5.6.1995	587.00	-4.86%	0	0		-1.00%	0	0
6.6.1995	558.00	-4.94%	1 116	2		0.00%	0	0
7.6.1995	558.00	0.00%	0	0		0.00%	0	0
8.6.1995	532.00	-4.65%	532	1		-1.00%	0	0
9.6.1995	532.00	0.00%	532	1		-6.00%	0	0
12.6.1995	532.00	0.00%	532	1		0.00%	0	0
13.6.1995	532.00	0.00%	532	1		-10.00%	0	0
14.6.1995	532.00	0.00%	0	0		0.00%	0	0
15.6.1995	532.00	0.00%	0	0		0.00%	0	0
16.6.1995	532.00	0.00%	0	0		0.00%	0	0
19.6.1995	532.00	0.00%	0	0		0.00%	0	0
20.6.1995	532.00	0.00%	0	0		0.00%	0	0
21.6.1995	532.00	0.00%	0	0		0.00%	0	0
22.6.1995	506.00	-4.88%	0	0		0.00%	0	0
23.6.1995	482.00	-4.74%	1 446	3		-10.00%	0	0
26.6.1995	482.00	0.00%	0	0		0.00%	0	0
27.6.1995	482.00	0.00%	0	0		0.00%	0	0
28.6.1995	459.00	-4.77%	459	1		0.00%	0	0
29.6.1995	459.00	0.00%	0	0		0.00%	0	0
30.6.1995	459.00	0.00%	0	0		0.00%	0	0
3.7.1995	459.00	0.00%	459	1		0.00%	0	0
4.7.1995	459.00	0.00%	459	1		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	459.00	0.00%	0	0		0.00%	0	0
11.7.1995	459.00	0.00%	0	0		0.00%	0	0
12.7.1995	459.00	0.00%	0	0		0.00%	0	0
13.7.1995	437.00	-4.79%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›