PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	210.00	0.00%	210	1		-9.95%	0
22.11.1996	210.00	0.00%	0	0		-9.86%	0
21.11.1996	210.00	+1.94%	630	3		-9.71%	0
6.12.1995	210.00	0.00%	0	0		+6.00%	0	0
5.12.1995	210.00	0.00%	0	0	208.50	-5.00%	209	1
4.12.1995	210.00	+9.94%	0	0		+1.00%	0	0
21.2.1997	211.00	0.00%	0	0		0.00%	0
20.2.1997	211.00	0.00%	422	2		+9.93%	0
19.2.1997	211.00	0.00%	0	0	332.00	+9.93%	664	2
18.2.1997	211.00	0.00%	0	0		+9.81%	0
17.2.1997	211.00	0.00%	0	0		+10.00%	0
14.2.1997	211.00	0.00%	0	0			0	0
13.2.1997	211.00	0.00%	211	1		+9.87%	0
12.2.1997	211.00	0.00%	0	0	207.50	0.00%	208	1
11.2.1997	211.00	0.00%	211	1	207.50	+5.86%	208	1
10.2.1997	211.00	0.00%	0	0	196.00	+9.80%	196	1
7.2.1997	211.00	0.00%	0	0	178.50	0.00%	179	1
6.2.1997	211.00	0.00%	0	0	178.50	+4.93%	179	1
5.2.1997	211.00	0.00%	1 055	5	170.10	+0.05%	510	3
4.2.1997	211.00	0.00%	0	0		0.00%	0
3.2.1997	211.00	0.00%	0	0		-4.09%	0
31.1.1997	211.00	0.00%	0	0		-3.92%	0
30.1.1997	211.00	0.00%	0	0			0	0
29.1.1997	211.00	0.00%	0	0	184.50	+1.65%	554	3
28.1.1997	211.00	0.00%	211	1		-4.97%	0
27.1.1997	211.00	0.00%	0	0		0.00%	0
24.1.1997	211.00	0.00%	0	0		+9.77%	0
23.1.1997	211.00	-1.40%	211	1		0.00%	0
22.1.1997	214.00	0.00%	0	0		0.00%	0
21.1.1997	214.00	0.00%	0	0			0	0
20.1.1997	214.00	+3.88%	214	1		0.00%	0
9.2.1996	217.00	0.00%	0	0		0.00%	0	0
8.2.1996	217.00	-9.95%	434	2	216.20	0.00%	865	4
12.1.1996	220.00	0.00%	0	0		0.00%	0	0
11.1.1996	220.00	0.00%	0	0		0.00%	0	0
10.1.1996	220.00	0.00%	0	0	221.00	0.00%	221	1
9.1.1996	220.00	0.00%	0	0		0.00%	0	0
8.1.1996	220.00	0.00%	0	0
15.12.1995	220.00	0.00%	0	0		0.00%	0	0
14.12.1995	220.00	0.00%	220	1		+5.00%	0	0
13.12.1995	220.00	0.00%	0	0	209.00	-5.00%	209	1
12.12.1995	220.00	0.00%	0	0		0.00%	0	0
11.12.1995	220.00	0.00%	440	2		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	220.00	+4.76%	880	4		0.00%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	+5.26%	0	0
25.10.1996	220.00	0.00%	0	0	266.00	-5.00%	532	2
24.10.1996	220.00	-9.46%	1 100	5	0.00	+5.26%	0	0
24.11.1995	222.00	0.00%	0	0		0.00%	0	0
23.11.1995	222.00	0.00%	0	0		0.00%	0	0
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
21.11.1995	222.00	0.00%	0	0		0.00%	0	0
20.11.1995	222.00	-9.75%	222	1	198.00	-10.00%	396	2
14.2.1996	238.00	0.00%	0	0	240.00	0.00%	1 677	7
13.2.1996	238.00	0.00%	0	0	240.00	0.00%	2 400	10
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
7.2.1996	241.00	0.00%	0	0		0.00%	0	0
6.2.1996	241.00	0.00%	0	0		-10.00%	0	0
5.2.1996	241.00	0.00%	723	3		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›