PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	333.00	0.00%	0	0		0.00%	0	0
7.10.1996	333.00	0.00%	2 331	7		0.00%	0	0
4.10.1996	333.00	0.00%	0	0		0.00%	0	0
3.10.1996	333.00	0.00%	0	0		+2.87%	0	0
2.10.1996	333.00	0.00%	0	0	264.50	+4.96%	265	1
1.10.1996	333.00	0.00%	0	0		-10.00%	0	0
30.9.1996	333.00	0.00%	333	1		0.00%	0	0
27.9.1996	333.00	0.00%	0	0		0.00%	0	0
26.9.1996	333.00	0.00%	1 665	5		0.00%	0	0
25.9.1996	333.00	0.00%	0	0		0.00%	0	0
24.9.1996	333.00	0.00%	0	0		-0.03%	0	0
23.9.1996	333.00	0.00%	0	0	280.10	+5.30%	280	1
20.9.1996	333.00	0.00%	0	0	266.00	-5.00%	532	2
19.9.1996	333.00	0.00%	2 664	8		0.00%	0	0
18.9.1996	333.00	0.00%	0	0	280.00	0.00%	280	1
17.9.1996	333.00	0.00%	0	0		0.00%	0	0
16.9.1996	333.00	0.00%	0	0	280.00	0.00%	1 400	5
13.9.1996	333.00	0.00%	0	0		0.00%	0	0
12.9.1996	333.00	0.00%	0	0		0.00%	0	0
11.9.1996	333.00	0.00%	0	0		0.00%	0	0
10.9.1996	333.00	0.00%	0	0		+3.00%	0	0
9.9.1996	333.00	0.00%	0	0	280.00	+4.00%	817	3
6.9.1996	333.00	0.00%	0	0	261.90	-3.00%	262	1
29.11.1996	210.00	0.00%	0	0		+9.49%	0
28.11.1996	210.00	0.00%	0	0	158.00	+5.96%	158	1
27.11.1996	210.00	0.00%	0	0	149.10	-8.52%	149	1
26.11.1996	210.00	0.00%	0	0		-9.94%	0
25.11.1996	210.00	0.00%	210	1		-9.95%	0
22.11.1996	210.00	0.00%	0	0		-9.86%	0
4.3.1997	172.50	0.00%	0	0		0.00%	0
3.3.1997	172.50	0.00%	0	0		0.00%	0
28.2.1997	172.50	0.00%	0	0		-10.00%	0
17.1.1997	206.00	0.00%	0	0		0.00%	0
16.1.1997	206.00	0.00%	0	0		0.00%	0
15.1.1997	206.00	0.00%	0	0		0.00%	0
14.1.1997	206.00	0.00%	0	0		0.00%	0
13.1.1997	206.00	0.00%	0	0		0.00%	0
10.1.1997	206.00	0.00%	0	0		0.00%	0
9.1.1997	206.00	0.00%	0	0		0.00%	0
8.1.1997	206.00	0.00%	0	0		-0.28%	0
7.1.1997	206.00	0.00%	0	0		-0.28%	0
6.1.1997	206.00	0.00%	0	0		+1.15%	0
31.12.1996	206.00	0.00%	0	0		0.00%	0
30.12.1996	206.00	0.00%	0	0		0.00%	0
27.12.1996	206.00	0.00%	0	0		0.00%	0
23.12.1996	206.00	0.00%	0	0		0.00%	0
20.12.1996	206.00	0.00%	0	0		0.00%	0
19.12.1996	206.00	0.00%	0	0		0.00%	0
18.12.1996	206.00	0.00%	0	0		0.00%	0
17.12.1996	206.00	0.00%	0	0		-4.10%	0
16.12.1996	206.00	0.00%	0	0		-3.94%	0
13.12.1996	206.00	0.00%	0	0		-0.02%	0
12.12.1996	206.00	0.00%	618	3		+1.13%	0
11.12.1996	206.00	0.00%	0	0		+7.36%	0
10.12.1996	206.00	0.00%	0	0	173.00	0.00%	173	1
9.12.1996	206.00	0.00%	412	2		+5.81%	0
6.12.1996	206.00	0.00%	0	0	163.50	-0.90%	327	2
5.12.1996	206.00	0.00%	412	2		-3.51%	0
4.12.1996	206.00	0.00%	0	0		+1.18%	0
3.12.1996	206.00	0.00%	0	0	169.00	-7.47%	169	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›