PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	241.00	0.00%	0	0		0.00%	0	0
30.1.1996	241.00	0.00%	0	0	240.00	0.00%	240	1
29.1.1996	241.00	0.00%	964	4		+9.00%	0	0
26.1.1996	241.00	0.00%	0	0	220.50	+5.00%	221	1
25.1.1996	241.00	0.00%	0	0		0.00%	0	0
24.1.1996	241.00	0.00%	0	0		0.00%	0	0
23.1.1996	241.00	0.00%	0	0		0.00%	0	0
22.1.1996	241.00	0.00%	0	0		0.00%	0	0
19.1.1996	241.00	0.00%	0	0		0.00%	0	0
18.1.1996	241.00	0.00%	0	0		-5.00%	0	0
17.1.1996	241.00	0.00%	0	0		0.00%	0	0
16.1.1996	241.00	0.00%	0	0		+5.00%	0	0
9.8.1996	325.00	0.00%	0	0	252.10	-10.00%	756	3
8.8.1996	325.00	0.00%	2 275	7		0.00%	0	0
7.8.1996	325.00	0.00%	0	0		0.00%	0	0
6.8.1996	325.00	0.00%	0	0		0.00%	0	0
5.8.1996	325.00	0.00%	0	0		0.00%	0	0
2.8.1996	325.00	0.00%	0	0		0.00%	0	0
1.8.1996	325.00	0.00%	0	0		0.00%	0	0
31.7.1996	325.00	0.00%	0	0		0.00%	0	0
30.7.1996	325.00	0.00%	0	0	280.00	-1.00%	280	1
29.7.1996	325.00	0.00%	650	2		+2.00%	0	0
26.7.1996	325.00	0.00%	0	0	277.00	-8.00%	554	2
25.7.1996	325.00	0.00%	1 300	4	300.10	+3.00%	900	3
24.7.1996	325.00	0.00%	0	0		+3.00%	0	0
23.7.1996	325.00	0.00%	0	0	283.00	0.00%	283	1
16.8.1996	333.00	0.00%	0	0		+1.00%	0	0
15.8.1996	333.00	0.00%	3 330	10		+10.00%	0	0
14.8.1996	333.00	0.00%	0	0		0.00%	0	0
13.8.1996	333.00	0.00%	0	0		0.00%	0	0
18.10.1996	270.00	0.00%	0	0	266.00	-5.00%	1 330	5
16.10.1996	300.00	0.00%	0	0		0.00%	0	0
15.10.1996	300.00	0.00%	0	0	280.00	0.00%	840	3
3.7.1996	291.00	0.00%	0	0		0.00%	0	0
2.7.1996	291.00	0.00%	0	0		0.00%	0	0
21.8.1996	366.00	0.00%	0	0		-4.00%	0	0
20.8.1996	366.00	0.00%	0	0		+5.00%	0	0
28.6.1996	323.00	0.00%	0	0	265.00	-7.00%	795	3
19.7.1996	301.00	0.00%	0	0		+10.00%	0	0
18.7.1996	301.00	0.00%	1 204	4		0.00%	0	0
17.7.1996	301.00	0.00%	0	0		0.00%	0	0
16.7.1996	301.00	0.00%	0	0		0.00%	0	0
15.7.1996	301.00	0.00%	0	0		0.00%	0	0
12.7.1996	301.00	0.00%	0	0		0.00%	0	0
11.7.1996	301.00	0.00%	0	0		0.00%	0	0
10.7.1996	301.00	0.00%	0	0		0.00%	0	0
9.7.1996	301.00	0.00%	0	0		0.00%	0	0
8.7.1996	301.00	0.00%	0	0		-2.00%	0	0
12.6.1996	365.00	0.00%	0	0		+2.00%	0	0
11.6.1996	365.00	0.00%	0	0	296.30	-7.00%	296	1
7.6.1996	332.00	0.00%	0	0	351.50	-5.00%	352	1
22.5.1996	281.00	0.00%	0	0		0.00%	0	0
21.5.1996	281.00	0.00%	0	0		+2.00%	0	0
15.5.1996	346.00	0.00%	0	0	355.00	-6.00%	355	1
14.5.1996	346.00	0.00%	0	0		0.00%	0	0
13.5.1996	346.00	0.00%	0	0		0.00%	0	0
10.5.1996	346.00	0.00%	0	0		0.00%	0	0
9.5.1996	346.00	0.00%	0	0		+2.00%	0	0
7.5.1996	346.00	0.00%	0	0		-5.00%	0	0
6.5.1996	346.00	0.00%	0	0	387.50	-2.00%	388	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›